Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185 | 10.5413105413 | 1.755 | 1.955 | 1.685 | 24228981 | 1.75019111 | DE |
| 4 | 0.65 | 50.3875968992 | 1.29 | 1.955 | 1.28 | 12898188 | 1.67778391 | DE |
| 12 | 0.5 | 34.7222222222 | 1.44 | 1.955 | 1.265 | 6683922 | 1.5903211 | DE |
| 26 | 0.52 | 36.6197183099 | 1.42 | 1.955 | 1.07 | 5784584 | 1.49575048 | DE |
| 52 | 1.345 | 226.050420168 | 0.595 | 1.955 | 0.565 | 6102208 | 1.24449045 | DE |
| 156 | 1.655 | 580.701754386 | 0.285 | 1.955 | 0.275 | 4981094 | 1.06136078 | DE |
| 260 | 1.655 | 580.701754386 | 0.285 | 1.955 | 0.275 | 4981094 | 1.06136078 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743052500 | 1.83 | 0.02 | 1.10 | 1.815 | 1.84 | 1.79 | 10043494 |
| 1742966100 | 1.81 | 0.09 | 4.93 | 1.75 | 1.815 | 1.75 | 20380631 |
| 1742879700 | 1.725 | 0.02 | 0.88 | 1.7 | 1.735 | 1.685 | 12850844 |
| 1742793300 | 1.71 | -0.04 | -2.01 | 1.75 | 1.755 | 1.7 | 9092680 |
| 1742534100 | 1.745 | 0.01 | 0.58 | 1.74 | 1.7725 | 1.725 | 66760386 |
| 1742447700 | 1.735 | -0.01 | -0.57 | 1.755 | 1.765 | 1.725 | 12060364 |
| 1742361300 | 1.745 | -0.02 | -0.85 | 1.745 | 1.78 | 1.71 | 20246779 |
| 1742274900 | 1.76 | 0.01 | 0.57 | 1.745 | 1.785 | 1.73 | 22293921 |
| 1742188500 | 1.75 | 0.15 | 9.55 | 1.7 | 1.785 | 1.69 | 32610331 |
| 1741929300 | 1.5975 | 0.1 | 6.68 | 1.55 | 1.6 | 1.52 | 9335164 |
| 1741842900 | 1.4975 | 0.08 | 5.83 | 1.445 | 1.5049999 | 1.445 | 6015107 |
| 1741756500 | 1.415 | 0.04 | 2.54 | 1.3899999 | 1.45 | 1.3799999 | 5002194 |
| 1741670100 | 1.3799999 | -0.13 | -8.61 | 1.48 | 1.48 | 1.34 | 6814489 |
| 1741583700 | 1.51 | 0.09 | 5.96 | 1.44 | 1.5149999 | 1.435 | 8425717 |
| 1741324500 | 1.425 | -0.02 | -1.38 | 1.43 | 1.435 | 1.3975 | 2699733 |
| 1741238100 | 1.445 | 0.01 | 0.70 | 1.445 | 1.455 | 1.425 | 3969294 |
| 1741151700 | 1.435 | 0.01 | 0.35 | 1.43 | 1.47 | 1.415 | 3786144 |
| 1741065300 | 1.43 | 0.09 | 6.32 | 1.35 | 1.43 | 1.345 | 3136487 |
| 1740978900 | 1.345 | 0.03 | 2.67 | 1.305 | 1.365 | 1.305 | 3541712 |
| 1740719700 | 1.31 | -0.01 | -0.76 | 1.3 | 1.3274999 | 1.28 | 4857986 |
| 1740633300 | 1.32 | 0.03 | 1.93 | 1.29 | 1.3325 | 1.29 | 4083790 |
| 1740546900 | 1.295 | -0.01 | -0.77 | 1.29 | 1.295 | 1.2649999 | 2130010 |
| 1740460500 | 1.305 | 0 | 0.00 | 1.3 | 1.315 | 1.2725 | 2469588 |
| 1740374100 | 1.305 | -0.04 | -2.97 | 1.32 | 1.3225 | 1.28 | 4731002 |
| 1740114900 | 1.345 | 0.04 | 3.07 | 1.33 | 1.36 | 1.325 | 2971139 |
| 1740028500 | 1.305 | -0.01 | -0.38 | 1.31 | 1.315 | 1.2925 | 3365775 |
| 1739942100 | 1.31 | -0.04 | -2.60 | 1.35 | 1.36 | 1.295 | 5060269 |
| 1739855700 | 1.345 | 0.01 | 1.13 | 1.36 | 1.36 | 1.315 | 3023493 |
| 1739769300 | 1.33 | -0.07 | -5.00 | 1.3899999 | 1.3899999 | 1.31 | 5439391 |
| 1739510100 | 1.4 | 0.04 | 2.94 | 1.405 | 1.415 | 1.3899999 | 3043836 |
| 1739423700 | 1.36 | -0.04 | -2.86 | 1.415 | 1.415 | 1.34 | 5009349 |
| 1739337300 | 1.4 | -0.05 | -3.11 | 1.405 | 1.44 | 1.3899999 | 3177710 |
| 1739250900 | 1.445 | 0.05 | 3.77 | 1.42 | 1.45 | 1.385 | 6823620 |
| 1739164500 | 1.3925 | -0.02 | -1.59 | 1.43 | 1.43 | 1.385 | 1817794 |
| 1738905300 | 1.415 | -0.05 | -3.58 | 1.455 | 1.455 | 1.41 | 2845791 |
| 1738818900 | 1.4675 | 0.06 | 4.26 | 1.44 | 1.4975 | 1.4325 | 4655690 |
| 1738732500 | 1.4075 | 0.05 | 3.49 | 1.4 | 1.425 | 1.4 | 3861974 |
| 1738646100 | 1.36 | 0.04 | 3.23 | 1.345 | 1.365 | 1.335 | 5151037 |
| 1738559700 | 1.3174999 | -0.03 | -2.41 | 1.33 | 1.345 | 1.31 | 2890351 |
| 1738300500 | 1.35 | 0.01 | 0.75 | 1.3799999 | 1.3899999 | 1.35 | 3144356 |
| 1738214100 | 1.34 | -0.05 | -3.60 | 1.35 | 1.375 | 1.315 | 3650877 |
| 1738127700 | 1.3899999 | 0.01 | 1.09 | 1.385 | 1.4025 | 1.345 | 2260052 |
| 1738041300 | 1.375 | -0.07 | -4.51 | 1.43 | 1.44 | 1.345 | 3645156 |
| 1737695700 | 1.44 | 0 | 0.00 | 1.445 | 1.4575 | 1.415 | 1731895 |
| 1737609300 | 1.44 | -0.02 | -1.03 | 1.45 | 1.475 | 1.415 | 3803177 |
| 1737522900 | 1.455 | -0.02 | -1.19 | 1.5 | 1.5149999 | 1.455 | 3867999 |
| 1737436500 | 1.4725 | 0.05 | 3.33 | 1.43 | 1.48 | 1.4125 | 4473041 |
| 1737350100 | 1.425 | 0 | 0.00 | 1.42 | 1.435 | 1.3925 | 2634034 |
| 1737090900 | 1.425 | -0.01 | -0.70 | 1.445 | 1.455 | 1.42 | 2500029 |
| 1737004500 | 1.435 | -0.05 | -3.04 | 1.51 | 1.51 | 1.415 | 3295986 |
| 1736918100 | 1.48 | -0.01 | -0.67 | 1.5 | 1.5175 | 1.475 | 3013117 |
| 1736831700 | 1.49 | -0.1 | -5.99 | 1.55 | 1.575 | 1.48 | 2279868 |
| 1736745300 | 1.585 | 0 | 0.00 | 1.59 | 1.6 | 1.55 | 1832535 |
| 1736486100 | 1.585 | -0.02 | -1.25 | 1.61 | 1.615 | 1.56 | 3156906 |
| 1736399700 | 1.605 | -0.01 | -0.62 | 1.62 | 1.6299999 | 1.575 | 3918489 |
| 1736313300 | 1.615 | 0.03 | 1.89 | 1.565 | 1.62 | 1.56 | 4028408 |
| 1736226900 | 1.585 | 0 | 0.32 | 1.55 | 1.6 | 1.535 | 3610101 |
| 1736140500 | 1.58 | 0.09 | 5.69 | 1.5 | 1.61 | 1.48 | 6229600 |
| 1735881300 | 1.495 | 0.03 | 1.70 | 1.47 | 1.52 | 1.47 | 2998509 |
| 1735794900 | 1.47 | 0.06 | 4.26 | 1.44 | 1.47 | 1.4225 | 1845706 |
| 1735617660 | 1.41 | 0 | 0.00 | 1.385 | 1.435 | 1.385 | 4461659 |
| 1735535700 | 1.41 | 0.06 | 4.44 | 1.36 | 1.42 | 1.345 | 2866316 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
