ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Spenda Ltd

Spenda Ltd (SPXOA)

0,005
0,00
( 0,00% )
Atualizado: 21:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.00266.66666666670.0030.0050.0032000000.0035DE
40.00266.66666666670.0030.0050.0032216670.00327068DE
12000.0050.0060.0038393030.00350884DE
260.0031500.0020.0080.0027792550.00365186DE
52-0.003-37.50.0080.010.0027890510.00408851DE
1560.0031500.0020.0120.00211303560.00394005DE
2600.0031500.0020.0120.00211303560.00394005DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17376957000.00500.000.0050.0050.0050
17376093000.00500.000.0050.0050.0050
17375229000.00500.000.0050.0050.0050
17374365000.0050.00266.670.0040.0050.004150000
17373501000.00300.000.0030.0030.0030
17370909000.00300.000.0030.0030.003150000
17370045000.003-0.001-25.000.0030.0030.003300000
17369181000.0040.00133.330.0040.0040.00460000
17368317000.00300.000.0030.0030.003370000
17367453000.00300.000.0030.0030.003300001
17364828600.00300.000.0030.0030.0030
17363964600.00300.000.0030.0030.0030
17363100600.00300.000.0030.0030.0030
17362236600.00300.000.0030.0030.0030
17361372600.00300.000.0030.0030.0030
17358780600.00300.000.0030.0030.0030
17357916600.00300.000.0030.0030.0030
17356188600.00300.000.0030.0030.0030
17355324600.00300.000.0030.0030.0030
17352732600.00300.000.0030.0030.0030
17350140600.00300.000.0030.0030.00328333
17349309000.003-0.002-40.000.0030.0030.0032000000
17346717000.00500.000.0050.0050.0050
17345853000.00500.000.0050.0050.0050
17344989000.00500.000.0050.0050.0050
17344125000.00500.000.0050.0050.0050
17343261000.00500.000.0050.0050.0050
17340669000.00500.000.0050.0050.0050
17339805000.00500.000.0050.0050.0050
17338941000.0050.00125.000.0040.0050.004150000
17338077000.00400.000.0040.0040.0040
17337213000.00400.000.0040.0040.0040
17334621000.00400.000.0040.0040.0040
17333757000.00400.000.0040.0040.0040
17332893000.00400.000.0040.0040.0040
17332029000.004-0.001-20.000.0040.0040.0033616910
17331165000.00500.000.0050.0050.0050
17328573000.00500.000.0050.0050.0050
17327709000.00500.000.0050.0050.0050
17326845000.0050.00125.000.0050.0050.00530000
17325981000.00400.000.0040.0040.0040
17325117000.004-0.001-20.000.0040.0040.004200000
17322525000.00500.000.0050.0050.0050
17321661000.00500.000.0050.0050.0050
17320797000.005-0.001-16.670.0050.0050.005100000
17319933000.00600.000.0060.0060.0060
17319069000.00600.000.0060.0060.0063065
17316477000.00600.000.0060.0060.0060
17315613000.00600.000.0060.0060.0060
17314749000.00600.000.0060.0060.00627050
17313885000.00600.000.0060.0060.0060
17313021000.0060.00250.000.0050.0060.005100577
17310429000.00400.000.0040.0040.0040
17309565000.00400.000.0040.0040.0040
17308701000.00400.000.0040.0040.004300000
17307837000.0040.00133.330.0040.0040.0042199423
17306973000.003-0.001-25.000.0040.0040.003800000
17304381000.0040.00133.330.0040.0040.0041340000
17303517000.003-0.004-57.140.0050.0050.0035400000
17302653000.00700.000.0070.0070.0070
17301789000.0070.00116.670.0060.0070.006200001
17300925000.0060.00120.000.0060.0060.006236666
17298333000.005-0.003-37.500.0060.0060.005783333
Spenda
SPXOA

Seu Histórico Recente

Delayed Upgrade Clock