Dados Históricos Smart Parking Ltd - SPZ | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.25	-21.9298245614	1.14	1.14	0.89	1471953	1.00672872	DE
4	-0.025	-2.73224043716	0.915	1.14	0.87	437257	0.98953369	DE
12	0	0	0.89	1.14	0.805	274658	0.943804	DE
26	0.39	78	0.5	1.14	0.47	275127	0.81134055	DE
52	0.46	106.976744186	0.43	1.14	0.385	258141	0.65302386	DE
156	0.68	323.80952381	0.21	1.14	0.14	190343	0.44452754	DE
260	0.71	394.444444444	0.18	1.14	0.07	219023	0.30745491	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740460500	0.92	-0.02	-2.13	0.925	0.9375	0.87	1342464
1740374100	0.94	-0.025	-2.59	0.97	0.98	0.925	450682
1740114900	0.965	-0.02	-2.03	1.01	1.025	0.96	630450
1740028500	0.985	-0.045	-4.37	1.035	1.04	0.96	1232806
1739942100	1.03	0.06	5.64	1.1399999	1.1399999	1	3573873
1739855700	0.975	0	0.00	0.975	0.975	0.975	0
1739769300	0.975	0	0.00	0.975	0.975	0.975	0
1739510100	0.975	0.005	0.52	0.95	0.985	0.94	157152
1739423700	0.97	0.01	1.04	0.965	0.99	0.955	376650
1739337300	0.96	0.015	1.59	0.945	0.96	0.94	320325
1739250900	0.945	0.015	1.61	0.93	0.945	0.91	256406
1739164500	0.93	0.005	0.54	0.925	0.94	0.92	136113
1738905300	0.925	-0.025	-2.63	0.93	0.945	0.925	184416
1738818900	0.95	0.025	2.70	0.96	0.96	0.93	14640
1738732500	0.925	0.03	3.35	0.9	0.9275	0.89	60739
1738646100	0.895	0.005	0.56	0.89	0.9	0.8875	158233
1738559700	0.89	-0.01	-1.11	0.895	0.9	0.88	89775
1738300500	0.9	0.02	2.27	0.885	0.9	0.885	119116
1738214100	0.88	0	0.00	0.905	0.915	0.875	53939
1738127700	0.88	-0.01	-1.12	0.89	0.89	0.87	24634
1738041300	0.89	-0.01	-1.11	0.915	0.915	0.875	30668
1737695700	0.9	0.005	0.56	0.905	0.905	0.88	32501
1737609300	0.895	-0.015	-1.65	0.9	0.915	0.875	111762
1737522900	0.91	0	0.00	0.94	0.945	0.91	203691
1737436500	0.91	-0.04	-4.21	0.95	0.95	0.91	144522
1737350100	0.95	0.075	8.57	0.9	1	0.8975	815223
1737090900	0.875	0	0.00	0.865	0.875	0.865	14038
1737004500	0.875	0.01	1.16	0.885	0.9	0.855	150883
1736918100	0.865	0.02	2.37	0.865	0.89	0.865	157528
1736831700	0.845	0.015	1.81	0.85	0.86	0.84	142055
1736745300	0.83	-0.01	-1.19	0.835	0.85	0.805	261468
1736486100	0.84	-0.025	-2.89	0.86	0.865	0.84	35184
1736399700	0.865	0.015	1.76	0.85	0.875	0.845	44412
1736313300	0.85	-0.03	-3.41	0.88	0.88	0.85	63008
1736226900	0.88	-0.015	-1.68	0.89	0.89	0.86	267655
1736140500	0.895	0.015	1.70	0.895	0.9	0.88	184600
1735881300	0.88	0	0.00	0.88	0.895	0.88	22849
1735794900	0.88	-0.02	-2.22	0.91	0.91	0.88	41228
1735617660	0.9	-0.005	-0.55	0.905	0.905	0.885	15155
1735535700	0.905	0.035	4.02	0.875	0.91	0.87	171401
1735276500	0.87	-0.005	-0.57	0.86	0.885	0.855	272441
1735014060	0.875	0.01	1.16	0.87	0.875	0.855	141277
1734930900	0.865	-0.005	-0.57	0.87	0.89	0.855	76895
1734671700	0.87	-0.01	-1.14	0.88	0.9	0.855	36563
1734585300	0.88	-0.025	-2.76	0.84	0.905	0.84	319415
1734498900	0.905	0.02	2.26	0.885	0.925	0.88	347119
1734412500	0.885	0.015	1.72	0.87	0.885	0.87	23422
1734326100	0.87	-0.01	-1.14	0.88	0.885	0.865	33999
1734066900	0.88	-0.005	-0.56	0.885	0.885	0.87	111283
1733980500	0.885	0.005	0.57	0.9	0.9	0.88	77832
1733894100	0.88	0.015	1.73	0.875	0.91	0.86	118956
1733807700	0.865	-0.015	-1.70	0.87	0.87	0.84	386584
1733721300	0.88	-0.03	-3.30	0.92	0.935	0.875	206535
1733462100	0.91	-0.005	-0.55	0.915	0.945	0.905	162552
1733375700	0.915	0.045	5.17	0.855	0.92	0.84	990007
1733289300	0.87	-0.005	-0.57	0.87	0.9	0.86	304899
1733202900	0.875	-0.015	-1.69	0.89	0.9	0.87	471962
1733116500	0.89	0.005	0.56	0.905	0.905	0.88	4366
1732857300	0.885	-0.025	-2.75	0.88	0.91	0.88	467407
1732770900	0.91	0.03	3.41	0.88	0.95	0.88	521944
1732684500	0.88	-0.045	-4.86	0.925	0.93	0.88	50036
1732598100	0.925	0.04	4.52	0.9	0.93	0.9	141961

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Smart Parking Ltd (SPZ)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Smart Parking Ltd (SPZ) Histórico

Smart Parking Ltd (SPZ)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios