Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -3.72881355932 | 1.475 | 1.475 | 1.41 | 1632443 | 1.44927718 | DE |
| 4 | 0.04 | 2.89855072464 | 1.38 | 1.475 | 1.345 | 2151659 | 1.43086335 | DE |
| 12 | 0.095 | 7.16981132075 | 1.325 | 1.475 | 1.235 | 1744127 | 1.36118222 | DE |
| 26 | 0.545 | 62.2857142857 | 0.875 | 1.475 | 0.86 | 1942963 | 1.18966838 | DE |
| 52 | 0.69 | 94.5205479452 | 0.73 | 1.475 | 0.715 | 1458951 | 1.07457984 | DE |
| 156 | 0.925 | 186.868686869 | 0.495 | 1.475 | 0.495 | 852076 | 0.90344106 | DE |
| 260 | 1.05 | 283.783783784 | 0.37 | 1.475 | 0.17 | 742888 | 0.73870988 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 1.42 | 0 | 0.00 | 1.42 | 1.435 | 1.41 | 940574 |
| 1739423700 | 1.42 | -0.01 | -0.70 | 1.43 | 1.43 | 1.4125 | 1803705 |
| 1739337300 | 1.43 | -0.02 | -1.04 | 1.44 | 1.4524999 | 1.425 | 1508848 |
| 1739250900 | 1.445 | 0 | 0.00 | 1.45 | 1.4524999 | 1.445 | 1469860 |
| 1739164500 | 1.445 | -0.02 | -1.03 | 1.47 | 1.47 | 1.4424999 | 1711094 |
| 1738905300 | 1.46 | -0 | -0.17 | 1.47 | 1.475 | 1.4524999 | 1289300 |
| 1738818900 | 1.4625 | 0.02 | 1.21 | 1.475 | 1.475 | 1.455 | 2183114 |
| 1738732500 | 1.445 | 0.01 | 0.35 | 1.44 | 1.46 | 1.435 | 3698296 |
| 1738646100 | 1.44 | 0.01 | 0.70 | 1.435 | 1.4575 | 1.425 | 3039386 |
| 1738559700 | 1.43 | -0.01 | -0.69 | 1.43 | 1.4524999 | 1.42 | 3170686 |
| 1738300500 | 1.44 | 0 | 0.00 | 1.435 | 1.465 | 1.435 | 1912379 |
| 1738214100 | 1.44 | 0 | 0.00 | 1.44 | 1.4475 | 1.43 | 1036678 |
| 1738127700 | 1.44 | 0.01 | 0.70 | 1.43 | 1.445 | 1.415 | 2003464 |
| 1738041300 | 1.43 | -0.02 | -1.04 | 1.45 | 1.465 | 1.425 | 1643295 |
| 1737695700 | 1.445 | 0.03 | 2.12 | 1.435 | 1.465 | 1.42 | 2466320 |
| 1737609300 | 1.415 | -0.03 | -1.74 | 1.445 | 1.4475 | 1.405 | 4171805 |
| 1737522900 | 1.44 | 0.02 | 1.59 | 1.43 | 1.44 | 1.41 | 2379649 |
| 1737436500 | 1.4175 | 0.02 | 1.61 | 1.4 | 1.425 | 1.375 | 2370321 |
| 1737350100 | 1.395 | 0.01 | 0.54 | 1.3899999 | 1.41 | 1.3775 | 1941888 |
| 1737090900 | 1.3875 | 0.02 | 1.65 | 1.37 | 1.3899999 | 1.355 | 1309866 |
| 1737004500 | 1.365 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.345 | 1575272 |
| 1736918100 | 1.365 | 0.03 | 2.25 | 1.325 | 1.3799999 | 1.325 | 1680818 |
| 1736831700 | 1.335 | 0.02 | 1.91 | 1.32 | 1.345 | 1.32 | 945246 |
| 1736745300 | 1.31 | -0.01 | -0.76 | 1.305 | 1.32 | 1.295 | 1134324 |
| 1736486100 | 1.32 | 0.02 | 1.54 | 1.305 | 1.325 | 1.3 | 1032116 |
| 1736399700 | 1.3 | 0.01 | 0.39 | 1.29 | 1.31 | 1.29 | 1019640 |
| 1736313300 | 1.295 | -0.05 | -3.36 | 1.345 | 1.345 | 1.29 | 2359272 |
| 1736226900 | 1.34 | -0.01 | -0.37 | 1.335 | 1.35 | 1.33 | 1212627 |
| 1736140500 | 1.345 | -0.03 | -1.82 | 1.355 | 1.3725 | 1.345 | 1247628 |
| 1735881300 | 1.37 | 0.03 | 2.24 | 1.34 | 1.3775 | 1.33 | 1709552 |
| 1735794900 | 1.34 | -0.05 | -3.25 | 1.3799999 | 1.3799999 | 1.335 | 1009529 |
| 1735617660 | 1.385 | 0.04 | 3.36 | 1.345 | 1.385 | 1.335 | 671701 |
| 1735535700 | 1.34 | 0.02 | 1.13 | 1.325 | 1.355 | 1.325 | 1689247 |
| 1735276500 | 1.325 | 0.02 | 1.53 | 1.33 | 1.34 | 1.305 | 1990304 |
| 1735014060 | 1.305 | 0.03 | 2.35 | 1.29 | 1.305 | 1.2675 | 831586 |
| 1734930900 | 1.275 | 0.03 | 2.41 | 1.24 | 1.275 | 1.24 | 1696790 |
| 1734671700 | 1.245 | -0.03 | -1.97 | 1.27 | 1.27 | 1.24 | 1677285 |
| 1734585300 | 1.27 | -0.01 | -0.39 | 1.24 | 1.27 | 1.235 | 2047765 |
| 1734498900 | 1.275 | 0 | 0.00 | 1.285 | 1.3 | 1.2625 | 1414467 |
| 1734412500 | 1.275 | -0.01 | -0.78 | 1.28 | 1.29 | 1.27 | 825863 |
| 1734326100 | 1.285 | 0.01 | 1.18 | 1.26 | 1.285 | 1.26 | 1483613 |
| 1734066900 | 1.27 | 0.01 | 0.40 | 1.27 | 1.2825 | 1.25 | 1142928 |
| 1733980500 | 1.2649999 | -0.03 | -1.94 | 1.295 | 1.295 | 1.25 | 964814 |
| 1733894100 | 1.29 | 0.04 | 2.79 | 1.2649999 | 1.3 | 1.2549999 | 1217564 |
| 1733807700 | 1.2549999 | -0.05 | -3.83 | 1.29 | 1.29 | 1.2375 | 2079004 |
| 1733721300 | 1.305 | 0 | 0.00 | 1.31 | 1.31 | 1.29 | 585009 |
| 1733462100 | 1.305 | -0.02 | -1.51 | 1.335 | 1.335 | 1.3 | 1031575 |
| 1733375700 | 1.325 | 0 | 0.00 | 1.33 | 1.36 | 1.325 | 1809984 |
| 1733289300 | 1.325 | -0.01 | -0.75 | 1.335 | 1.34 | 1.325 | 3056656 |
| 1733202900 | 1.335 | 0.03 | 2.30 | 1.31 | 1.335 | 1.3 | 3617362 |
| 1733116500 | 1.305 | -0.02 | -1.51 | 1.325 | 1.325 | 1.2975 | 1575846 |
| 1732857300 | 1.325 | 0 | 0.00 | 1.32 | 1.34 | 1.32 | 1522190 |
| 1732770900 | 1.325 | 0.01 | 0.76 | 1.32 | 1.34 | 1.305 | 1296156 |
| 1732684500 | 1.315 | -0.01 | -0.38 | 1.325 | 1.325 | 1.295 | 1847249 |
| 1732598100 | 1.32 | 0 | 0.00 | 1.325 | 1.3375 | 1.285 | 1979922 |
| 1732511700 | 1.32 | 0.02 | 1.15 | 1.31 | 1.325 | 1.3 | 1565443 |
| 1732252500 | 1.305 | -0.01 | -0.76 | 1.33 | 1.33 | 1.295 | 2239791 |
| 1732166100 | 1.315 | -0.02 | -1.50 | 1.325 | 1.34 | 1.3 | 1578709 |
| 1732079700 | 1.335 | 0.05 | 4.30 | 1.295 | 1.345 | 1.28 | 2755359 |
| 1731993300 | 1.28 | 0.09 | 7.56 | 1.275 | 1.325 | 1.26 | 4598589 |
| 1731906900 | 1.19 | 0.01 | 0.85 | 1.19 | 1.195 | 1.17 | 629657 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
