Dados Históricos Sipa Resources Limited - SRI | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0005	3.84615384615	0.013	0.014	0.013	425234	0.014	DE
4	-0.0015	-10	0.015	0.018	0.012	604766	0.01362175	DE
12	-0.0035	-20.5882352941	0.017	0.018	0.012	291588	0.01407013	DE
26	-0.0035	-20.5882352941	0.017	0.019	0.012	182088	0.01446563	DE
52	-0.0115	-46	0.025	0.029	0.012	201851	0.01676766	DE
156	-0.0305	-69.3181818182	0.044	0.058	0.012	199423	0.02989918	DE
260	-0.0565	-80.7142857143	0.07	0.105	0.012	239467	0.05017071	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736745300	0.014	0	0.00	0.013	0.014	0.013	1570966
1736486100	0.014	0	0.00	0.014	0.014	0.014	0
1736399700	0.014	0	0.00	0.014	0.014	0.014	0
1736313300	0.014	0	0.00	0.014	0.014	0.014	0
1736226900	0.014	0	0.00	0.013	0.014	0.013	340000
1736140500	0.014	0	0.00	0.013	0.014	0.013	510468
1735881300	0.014	0.001	7.69	0.014	0.014	0.014	600000
1735794900	0.013	0.001	8.33	0.012	0.013	0.012	588756
1735617660	0.012	0	0.00	0.012	0.012	0.012	16667
1735535700	0.012	-0.001	-7.69	0.013	0.014	0.012	852385
1735276500	0.013	-0.005	-27.78	0.014	0.014	0.013	2345317
1735017300	0.018	0	0.00	0.018	0.018	0.018	0
1734930900	0.018	0.004	28.57	0.014	0.018	0.014	428499
1734671700	0.014	-0.002	-12.50	0.015	0.015	0.014	30242
1734585300	0.016	0.002	14.29	0.015	0.016	0.015	335326
1734498900	0.014	0	0.00	0.014	0.014	0.014	0
1734412500	0.014	0	0.00	0.014	0.014	0.014	0
1734326100	0.014	0	0.00	0.014	0.014	0.014	0
1734066900	0.014	0.001	7.69	0.014	0.014	0.014	11218
1733980500	0.013	-0.001	-7.14	0.013	0.013	0.013	4167
1733894100	0.014	0	0.00	0.014	0.014	0.014	0
1733807700	0.014	0.001	7.69	0.014	0.014	0.0135	283652
1733721300	0.013	0	0.00	0.013	0.013	0.013	0
1733462100	0.013	0	0.00	0.013	0.013	0.013	2500
1733375700	0.013	-0.001	-7.14	0.014	0.014	0.013	554859
1733289300	0.014	0.001	7.69	0.014	0.014	0.014	221742
1733202900	0.013	0	0.00	0.013	0.013	0.013	20834
1733116500	0.013	0	0.00	0.014	0.015	0.013	268676
1732857300	0.013	0	0.00	0.013	0.013	0.013	0
1732770900	0.013	0	0.00	0.013	0.013	0.013	0
1732684500	0.013	0	0.00	0.013	0.013	0.013	0
1732598100	0.013	0	0.00	0.013	0.013	0.013	0
1732511700	0.013	0	0.00	0.013	0.014	0.013	33610
1732252500	0.013	-0.001	-7.14	0.013	0.013	0.013	11667
1732166100	0.014	0	0.00	0.014	0.014	0.014	0
1732079700	0.014	0	0.00	0.014	0.014	0.014	0
1731993300	0.014	0.001	7.69	0.014	0.014	0.014	38916
1731906900	0.013	0	0.00	0.013	0.013	0.013	250000
1731647700	0.013	0	0.00	0.013	0.013	0.013	0
1731561300	0.013	-0.003	-18.75	0.016	0.016	0.013	454667
1731474900	0.016	0	0.00	0.016	0.016	0.016	37963
1731388500	0.016	-0.001	-5.88	0.016	0.016	0.016	80001
1731302100	0.017	0	0.00	0.017	0.017	0.017	0
1731042900	0.017	0	0.00	0.017	0.017	0.017	0
1730956500	0.017	0	0.00	0.017	0.017	0.017	0
1730870100	0.017	0	0.00	0.017	0.017	0.017	100000
1730783700	0.017	0	0.00	0.017	0.017	0.017	0
1730697300	0.017	0.001	6.25	0.017	0.017	0.017	45289
1730438100	0.016	0	0.00	0.016	0.016	0.016	0
1730351700	0.016	-0.001	-5.88	0.016	0.016	0.016	179324
1730265300	0.017	0	0.00	0.017	0.017	0.017	101444
1730178900	0.017	0	0.00	0.017	0.017	0.017	352947
1730092500	0.017	0	0.00	0.017	0.017	0.017	0
1729833300	0.017	0	0.00	0.017	0.017	0.017	0
1729746900	0.017	0	0.00	0.017	0.017	0.016	284194
1729660500	0.017	0.001	6.25	0.016	0.017	0.016	179030
1729574100	0.016	-0.001	-5.88	0.016	0.016	0.016	248334
1729487700	0.017	0	0.00	0.017	0.018	0.016	101287
1729228500	0.017	0	0.00	0.017	0.017	0.017	0
1729142100	0.017	0.001	6.25	0.017	0.017	0.017	19584
1729055700	0.016	0	0.00	0.016	0.016	0.016	0
1728969300	0.016	-0.002	-11.11	0.017	0.017	0.016	26123
1728882900	0.018	0.001	5.88	0.017	0.018	0.017	45240

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sipa Resources Limited (SRI)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sipa Resources Limited (SRI) Histórico

Sipa Resources Limited (SRI)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo