Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.0035 | 0.003 | 6037862 | 0.003 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 2480104 | 0.00311709 | DE |
| 12 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 1764928 | 0.00337933 | DE |
| 26 | -0.004 | -57.1428571429 | 0.007 | 0.007 | 0.003 | 2645282 | 0.00412026 | DE |
| 52 | -0.01 | -76.9230769231 | 0.013 | 0.013 | 0.003 | 2563414 | 0.00620768 | DE |
| 156 | -0.01 | -76.9230769231 | 0.013 | 0.057 | 0.003 | 6967040 | 0.02187428 | DE |
| 260 | 0.001 | 50 | 0.002 | 0.057 | 0.001 | 8488754 | 0.02334108 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 736410 |
| 1741238100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 550000 |
| 1741151700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3599000 |
| 1741065300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 610000 |
| 1740978900 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 24693899 |
| 1740719700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1304655 |
| 1740633300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5776 |
| 1740546900 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 1893567 |
| 1740460500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 701 |
| 1740374100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 16666 |
| 1740114900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 3530000 |
| 1740028500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739942100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 4943630 |
| 1739855700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 1684250 |
| 1739769300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 274130 |
| 1739510100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 35140 |
| 1739423700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 260502 |
| 1739337300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739250900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 40500 |
| 1739164500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 463051 |
| 1738905300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2502500 |
| 1738818900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.003 | 3952511 |
| 1738732500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 1000000 |
| 1738646100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 837995 |
| 1738559700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 6925 |
| 1738300500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2015000 |
| 1738214100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1738127700 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 2260781 |
| 1738041300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1737695700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 1553589 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1259459 |
| 1737522900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1250000 |
| 1737436500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 934551 |
| 1737350100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 271456 |
| 1737090900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1845100 |
| 1737004500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 346722 |
| 1736918100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736831700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 8790 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736486100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 18500 |
| 1736399700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 898610 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 15571 |
| 1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7520999 |
| 1736140500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 8207 |
| 1735881300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 87505 |
| 1735790460 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735617660 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 199068 |
| 1735535700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 3550000 |
| 1735276500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 2448659 |
| 1735017300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734930900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 39914 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 1116902 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 904577 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 3485718 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 400000 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1147947 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 600000 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1965599 |
| 1733807700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 8758602 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
