Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -6.89655172414 | 0.029 | 0.029 | 0.027 | 216302 | 0.02727527 | DE |
| 4 | -0.003 | -10 | 0.03 | 0.033 | 0.027 | 172373 | 0.02989401 | DE |
| 12 | -0.008 | -22.8571428571 | 0.035 | 0.038 | 0.027 | 272739 | 0.03033131 | DE |
| 26 | 0.005 | 22.7272727273 | 0.022 | 0.042 | 0.021 | 328887 | 0.03034145 | DE |
| 52 | 0.007 | 35 | 0.02 | 0.042 | 0.015 | 337158 | 0.02684469 | DE |
| 156 | -0.168 | -86.1538461538 | 0.195 | 0.215 | 0.015 | 206780 | 0.05372528 | DE |
| 260 | -0.168 | -86.1538461538 | 0.195 | 0.215 | 0.015 | 206780 | 0.05372528 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738818900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 500000 |
| 1738732500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738646100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 215000 |
| 1738559700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 255280 |
| 1738300500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738214100 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 178625 |
| 1738127700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738041300 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.029 | 280000 |
| 1737695700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737609300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737522900 | 0.032 | 0.001 | 3.23 | 0.032 | 0.033 | 0.032 | 676062 |
| 1737436500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737350100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 68704 |
| 1737090900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 200000 |
| 1737004500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 53000 |
| 1736918100 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 75024 |
| 1736831700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 52 |
| 1736745300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 58 |
| 1736486100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 66666 |
| 1736399700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736313300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736226900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 39000 |
| 1736140500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735881300 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 43237 |
| 1735794900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 163929 |
| 1735622100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735535700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 73170 |
| 1735276500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735017300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734930900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734671700 | 0.029 | -0.002 | -6.45 | 0.029 | 0.029 | 0.029 | 105008 |
| 1734585300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 34000 |
| 1734498900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734412500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 919254 |
| 1734326100 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 314630 |
| 1734066900 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.031 | 118439 |
| 1733980500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1280815 |
| 1733894100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 75518 |
| 1733807700 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.029 | 854455 |
| 1733721300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.03 | 0.028 | 538692 |
| 1733462100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 630000 |
| 1733375700 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 130000 |
| 1733289300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733202900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733116500 | 0.027 | -0.004 | -12.90 | 0.027 | 0.027 | 0.027 | 316667 |
| 1732857300 | 0.031 | -0.002 | -6.06 | 0.032 | 0.032 | 0.031 | 155000 |
| 1732770900 | 0.033 | 0.005 | 17.86 | 0.033 | 0.033 | 0.033 | 45000 |
| 1732684500 | 0.028 | -0.005 | -15.15 | 0.033 | 0.033 | 0.028 | 167590 |
| 1732598100 | 0.033 | -0.005 | -13.16 | 0.033 | 0.033 | 0.033 | 75954 |
| 1732511700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732252500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732166100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732079700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731993300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731906900 | 0.038 | 0.004 | 11.76 | 0.034 | 0.038 | 0.034 | 310587 |
| 1731647700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 813724 |
| 1731561300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731474900 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 319319 |
| 1731388500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 369028 |
| 1731302100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 198473 |
| 1731042900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 6511 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
