Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.0060362173 | 4.97 | 5.18 | 4.91 | 24340 | 5.01557629 | DE |
| 4 | 0.15 | 3.08008213552 | 4.87 | 5.18 | 4.76 | 11817 | 4.9639703 | DE |
| 12 | 0.02 | 0.4 | 5 | 5.18 | 4.55 | 22744 | 4.90072554 | DE |
| 26 | 0.81 | 19.2399049881 | 4.21 | 5.48 | 4.105 | 26595 | 4.89627354 | DE |
| 52 | 1.7 | 51.2048192771 | 3.32 | 5.48 | 3.25 | 23877 | 4.43244607 | DE |
| 156 | 1.32 | 35.6756756757 | 3.7 | 5.48 | 2.83 | 22436 | 3.68308627 | DE |
| 260 | 0.63 | 14.3507972665 | 4.39 | 5.48 | 2 | 29362 | 3.25819356 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.11 | 5 | 14616 |
| 1737609300 | 5.0199999 | 0.04 | 0.80 | 5 | 5.0199999 | 4.97 | 6166 |
| 1737522900 | 4.98 | -0.03 | -0.60 | 5 | 5.05 | 4.95 | 22632 |
| 1737436500 | 5.01 | -0.06 | -1.18 | 5.07 | 5.18 | 4.98 | 22095 |
| 1737350100 | 5.07 | 0.05 | 1.00 | 5.11 | 5.11 | 5.01 | 29798 |
| 1737090900 | 5.0199999 | 0.06 | 1.21 | 4.96 | 5.11 | 4.96 | 32142 |
| 1737004500 | 4.96 | 0.06 | 1.22 | 4.97 | 5.01 | 4.91 | 15034 |
| 1736918100 | 4.9 | -0.03 | -0.61 | 4.99 | 5.01 | 4.9 | 23938 |
| 1736831700 | 4.93 | 0.04 | 0.82 | 4.9 | 4.94 | 4.9 | 2929 |
| 1736745300 | 4.89 | -0.01 | -0.20 | 4.88 | 4.94 | 4.86 | 10093 |
| 1736486100 | 4.9 | 0 | 0.00 | 4.95 | 4.99 | 4.88 | 4466 |
| 1736399700 | 4.9 | 0.03 | 0.62 | 4.87 | 4.95 | 4.86 | 6213 |
| 1736313300 | 4.87 | -0.07 | -1.42 | 4.92 | 4.97 | 4.87 | 4450 |
| 1736226900 | 4.94 | 0.03 | 0.61 | 5 | 5.01 | 4.88 | 13977 |
| 1736140500 | 4.91 | 0.06 | 1.24 | 4.91 | 4.91 | 4.82 | 5550 |
| 1735881300 | 4.85 | 0.09 | 1.89 | 4.82 | 4.91 | 4.82 | 4020 |
| 1735794900 | 4.76 | -0.14 | -2.86 | 4.9 | 4.9 | 4.76 | 2033 |
| 1735617660 | 4.9 | 0.08 | 1.66 | 4.88 | 4.9 | 4.84 | 615 |
| 1735535700 | 4.82 | -0.06 | -1.23 | 4.82 | 4.9 | 4.79 | 3106 |
| 1735276500 | 4.88 | 0.01 | 0.21 | 4.87 | 4.92 | 4.82 | 9621 |
| 1735014060 | 4.87 | -0.05 | -1.02 | 4.87 | 4.96 | 4.87 | 6 |
| 1734930900 | 4.92 | 0.02 | 0.41 | 4.98 | 4.98 | 4.88 | 13725 |
| 1734671700 | 4.9 | 0.01 | 0.20 | 4.91 | 5.01 | 4.86 | 6369 |
| 1734585300 | 4.89 | -0.1 | -2.00 | 4.95 | 5.01 | 4.88 | 6056 |
| 1734498900 | 4.99 | 0.08 | 1.63 | 4.92 | 4.99 | 4.91 | 14034 |
| 1734412500 | 4.91 | -0.01 | -0.20 | 4.86 | 4.93 | 4.75 | 13757 |
| 1734326100 | 4.92 | 0 | 0.00 | 4.91 | 4.93 | 4.84 | 4702 |
| 1734066900 | 4.92 | 0.05 | 1.03 | 4.97 | 4.97 | 4.92 | 3207 |
| 1733980500 | 4.87 | -0.05 | -1.02 | 4.9 | 4.94 | 4.87 | 34074 |
| 1733894100 | 4.92 | 0.03 | 0.61 | 4.87 | 4.97 | 4.84 | 18496 |
| 1733807700 | 4.89 | -0.01 | -0.20 | 4.97 | 4.97 | 4.76 | 10158 |
| 1733721300 | 4.9 | -0.02 | -0.41 | 4.9 | 4.96 | 4.83 | 20199 |
| 1733462100 | 4.92 | -0.03 | -0.61 | 4.88 | 4.95 | 4.88 | 2278 |
| 1733375700 | 4.95 | 0.11 | 2.27 | 4.86 | 4.97 | 4.86 | 6999 |
| 1733289300 | 4.84 | -0.11 | -2.22 | 4.93 | 4.96 | 4.83 | 13094 |
| 1733202900 | 4.95 | -0.03 | -0.60 | 4.89 | 4.97 | 4.89 | 1392 |
| 1733116500 | 4.98 | 0 | 0.00 | 4.86 | 4.98 | 4.7699999 | 21652 |
| 1732857300 | 4.98 | -0.01 | -0.20 | 4.89 | 4.98 | 4.84 | 11428 |
| 1732770900 | 4.99 | 0.05 | 1.01 | 4.98 | 5.01 | 4.84 | 8494 |
| 1732684500 | 4.94 | 0.23 | 4.88 | 4.72 | 4.98 | 4.72 | 191173 |
| 1732598100 | 4.71 | 0.02 | 0.43 | 4.71 | 4.8 | 4.55 | 75818 |
| 1732511700 | 4.69 | -0.11 | -2.29 | 4.79 | 4.82 | 4.63 | 160906 |
| 1732252500 | 4.8 | 0.1 | 2.13 | 4.8 | 4.88 | 4.76 | 28233 |
| 1732166100 | 4.7 | -0.2 | -4.08 | 4.83 | 4.9 | 4.7 | 28503 |
| 1732079700 | 4.9 | -0.09 | -1.80 | 4.96 | 5 | 4.82 | 12314 |
| 1731993300 | 4.99 | 0.03 | 0.60 | 5 | 5.0599999 | 4.88 | 109938 |
| 1731906900 | 4.96 | 0.05 | 1.02 | 4.82 | 5.05 | 4.82 | 95792 |
| 1731647700 | 4.91 | -0.11 | -2.19 | 5 | 5 | 4.83 | 39760 |
| 1731561300 | 5.0199999 | -0.03 | -0.59 | 5.04 | 5.1 | 5 | 2745 |
| 1731474900 | 5.05 | -0.04 | -0.79 | 5.0599999 | 5.0599999 | 5.0199999 | 792 |
| 1731388500 | 5.09 | 0.09 | 1.80 | 4.97 | 5.11 | 4.97 | 8187 |
| 1731302100 | 5 | -0.02 | -0.40 | 5.0599999 | 5.16 | 4.99 | 18421 |
| 1731042900 | 5.0199999 | 0.01 | 0.20 | 5.1 | 5.11 | 4.8099999 | 8701 |
| 1730956500 | 5.01 | 0.01 | 0.20 | 4.99 | 5.1 | 4.73 | 31872 |
| 1730870100 | 5 | -0.06 | -1.19 | 4.9 | 5.09 | 4.71 | 24327 |
| 1730783700 | 5.0599999 | 0 | 0.00 | 5.03 | 5.09 | 4.86 | 10001 |
| 1730697300 | 5.0599999 | 0 | 0.00 | 5 | 5.0599999 | 5 | 3009 |
| 1730438100 | 5.0599999 | 0.05 | 1.00 | 5.03 | 5.1 | 4.99 | 16130 |
| 1730351700 | 5.01 | -0.05 | -0.99 | 5 | 5.08 | 4.99 | 6968 |
| 1730265300 | 5.0599999 | 0.03 | 0.60 | 5.005 | 5.1 | 5.005 | 1911 |
| 1730178900 | 5.03 | 0.01 | 0.20 | 4.98 | 5.09 | 4.98 | 867 |
| 1730092500 | 5.0199999 | 0.02 | 0.40 | 5.1 | 5.1 | 4.98 | 9814 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
