Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.749063670412 | 1.335 | 1.35 | 1.305 | 166290 | 1.33088988 | DE |
| 4 | 0.015 | 1.14503816794 | 1.31 | 1.35 | 1.295 | 99409 | 1.32609084 | DE |
| 12 | 0.035 | 2.71317829457 | 1.29 | 1.385 | 1.265 | 118147 | 1.32142738 | DE |
| 26 | 0.13 | 10.8786610879 | 1.195 | 1.385 | 1.14 | 155446 | 1.24718318 | DE |
| 52 | 0.16 | 13.7339055794 | 1.165 | 1.385 | 1.0675 | 144528 | 1.21091882 | DE |
| 156 | 0.105 | 8.60655737705 | 1.22 | 1.385 | 0.885 | 152558 | 1.1253962 | DE |
| 260 | 0.655 | 97.7611940299 | 0.67 | 1.385 | 0.225 | 194983 | 0.99145326 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737004500 | 1.32 | 0 | 0.00 | 1.33 | 1.33 | 1.315 | 382277 |
| 1736918100 | 1.32 | -0.02 | -1.49 | 1.34 | 1.34 | 1.315 | 54499 |
| 1736831700 | 1.34 | 0.01 | 0.75 | 1.33 | 1.35 | 1.32 | 448548 |
| 1736745300 | 1.33 | 0.02 | 1.53 | 1.335 | 1.335 | 1.31 | 114693 |
| 1736486100 | 1.31 | -0.01 | -0.76 | 1.33 | 1.335 | 1.31 | 106349 |
| 1736399700 | 1.32 | -0.02 | -1.12 | 1.335 | 1.335 | 1.305 | 107362 |
| 1736313300 | 1.335 | 0.03 | 2.69 | 1.325 | 1.34 | 1.3 | 174190 |
| 1736226900 | 1.3 | -0.02 | -1.52 | 1.335 | 1.335 | 1.3 | 117134 |
| 1736140500 | 1.32 | -0.02 | -1.49 | 1.345 | 1.345 | 1.31 | 40892 |
| 1735881300 | 1.34 | 0.02 | 1.13 | 1.325 | 1.34 | 1.305 | 150001 |
| 1735794900 | 1.325 | 0.01 | 0.76 | 1.325 | 1.33 | 1.3 | 75504 |
| 1735617660 | 1.315 | 0.01 | 1.15 | 1.3 | 1.315 | 1.3 | 22809 |
| 1735535700 | 1.3 | -0.01 | -0.76 | 1.31 | 1.31 | 1.3 | 26803 |
| 1735276500 | 1.31 | -0.01 | -0.76 | 1.33 | 1.33 | 1.31 | 14246 |
| 1735014060 | 1.32 | 0.01 | 0.76 | 1.315 | 1.32 | 1.295 | 40373 |
| 1734930900 | 1.31 | 0 | 0.00 | 1.33 | 1.33 | 1.3 | 108436 |
| 1734671700 | 1.31 | -0.01 | -0.38 | 1.32 | 1.32 | 1.305 | 18258 |
| 1734585300 | 1.315 | -0.01 | -0.38 | 1.31 | 1.32 | 1.31 | 69864 |
| 1734498900 | 1.32 | 0.02 | 1.15 | 1.31 | 1.32 | 1.31 | 160132 |
| 1734412500 | 1.305 | 0 | 0.38 | 1.31 | 1.31 | 1.3 | 6249 |
| 1734326100 | 1.3 | 0.02 | 1.17 | 1.29 | 1.31 | 1.29 | 56602 |
| 1734066900 | 1.285 | -0.02 | -1.53 | 1.31 | 1.31 | 1.285 | 23391 |
| 1733980500 | 1.305 | 0 | 0.38 | 1.3 | 1.305 | 1.29 | 21923 |
| 1733894100 | 1.3 | -0.01 | -0.38 | 1.31 | 1.31 | 1.29 | 45921 |
| 1733807700 | 1.305 | 0.03 | 2.35 | 1.285 | 1.31 | 1.27 | 107668 |
| 1733721300 | 1.275 | -0.01 | -0.39 | 1.275 | 1.29 | 1.27 | 31681 |
| 1733462100 | 1.28 | 0.01 | 0.79 | 1.27 | 1.28 | 1.2649999 | 55194 |
| 1733375700 | 1.27 | -0.01 | -0.78 | 1.29 | 1.295 | 1.2649999 | 210175 |
| 1733289300 | 1.28 | 0 | 0.00 | 1.275 | 1.29 | 1.275 | 25931 |
| 1733202900 | 1.28 | 0.02 | 1.19 | 1.29 | 1.29 | 1.27 | 103530 |
| 1733116500 | 1.2649999 | -0.04 | -2.88 | 1.31 | 1.31 | 1.2649999 | 221198 |
| 1732857300 | 1.3025 | -0.01 | -0.38 | 1.31 | 1.31 | 1.29 | 66044 |
| 1732770900 | 1.3075 | 0 | 0.19 | 1.31 | 1.315 | 1.295 | 135248 |
| 1732684500 | 1.305 | -0.01 | -0.76 | 1.31 | 1.31 | 1.3 | 80879 |
| 1732598100 | 1.315 | 0 | 0.00 | 1.325 | 1.325 | 1.3 | 98709 |
| 1732511700 | 1.315 | -0.01 | -0.75 | 1.32 | 1.325 | 1.3 | 223462 |
| 1732252500 | 1.325 | 0.01 | 0.76 | 1.315 | 1.335 | 1.315 | 128620 |
| 1732166100 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.285 | 220369 |
| 1732079700 | 1.315 | -0.02 | -1.13 | 1.32 | 1.325 | 1.3 | 124060 |
| 1731993300 | 1.33 | 0.01 | 0.38 | 1.325 | 1.34 | 1.325 | 116185 |
| 1731906900 | 1.325 | 0 | 0.00 | 1.31 | 1.34 | 1.31 | 180555 |
| 1731647700 | 1.325 | -0.01 | -0.75 | 1.34 | 1.34 | 1.315 | 298828 |
| 1731561300 | 1.335 | -0.01 | -0.93 | 1.35 | 1.35 | 1.3 | 179440 |
| 1731474900 | 1.3475 | -0.01 | -0.92 | 1.345 | 1.355 | 1.335 | 98175 |
| 1731388500 | 1.36 | 0.03 | 2.45 | 1.335 | 1.365 | 1.33 | 155663 |
| 1731302100 | 1.3274999 | 0 | 0.19 | 1.33 | 1.335 | 1.315 | 126664 |
| 1731042900 | 1.325 | 0 | 0.00 | 1.315 | 1.345 | 1.315 | 45958 |
| 1730956500 | 1.325 | -0.01 | -0.75 | 1.335 | 1.345 | 1.31 | 148289 |
| 1730870100 | 1.335 | 0 | 0.38 | 1.33 | 1.335 | 1.32 | 12658 |
| 1730783700 | 1.33 | -0.01 | -0.75 | 1.345 | 1.345 | 1.31 | 111607 |
| 1730697300 | 1.34 | 0 | 0.00 | 1.345 | 1.345 | 1.325 | 66279 |
| 1730438100 | 1.34 | -0.03 | -2.19 | 1.37 | 1.37 | 1.31 | 124342 |
| 1730351700 | 1.37 | 0.03 | 1.86 | 1.36 | 1.385 | 1.34 | 143681 |
| 1730265300 | 1.345 | 0.05 | 4.26 | 1.295 | 1.345 | 1.295 | 828875 |
| 1730178900 | 1.29 | -0.01 | -0.39 | 1.3 | 1.3 | 1.285 | 74275 |
| 1730092500 | 1.295 | 0.01 | 1.17 | 1.28 | 1.3 | 1.28 | 42599 |
| 1729833300 | 1.28 | -0.01 | -0.97 | 1.295 | 1.295 | 1.275 | 34011 |
| 1729746900 | 1.2925 | -0 | -0.19 | 1.29 | 1.3 | 1.28 | 109332 |
| 1729660500 | 1.295 | 0.03 | 2.37 | 1.28 | 1.3 | 1.25 | 256371 |
| 1729574100 | 1.2649999 | 0.01 | 0.80 | 1.26 | 1.285 | 1.225 | 234747 |
| 1729487700 | 1.2549999 | -0.04 | -3.09 | 1.3 | 1.315 | 1.2549999 | 293099 |
| 1729228500 | 1.295 | 0.05 | 4.44 | 1.25 | 1.35 | 1.245 | 200632 |
| 1729142100 | 1.24 | 0 | 0.00 | 1.245 | 1.25 | 1.235 | 119673 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
