Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.215 | 1.3961038961 | 15.4 | 16.29 | 14 | 85472 | 15.57424691 | DE |
| 4 | 1.195 | 8.28710124827 | 14.42 | 16.76 | 13.5 | 27320 | 15.62175211 | DE |
| 12 | 3.655 | 30.5602006689 | 11.96 | 16.76 | 10.1 | 12158 | 15.01468299 | DE |
| 26 | 8.325 | 114.197530864 | 7.29 | 16.76 | 7.19 | 8480 | 12.88279208 | DE |
| 52 | 9.005 | 136.232980333 | 6.61 | 16.76 | 5.87 | 14783 | 8.66027005 | DE |
| 156 | -13.225 | -45.8564493759 | 28.84 | 33.42 | 5.87 | 36282 | 18.89683336 | DE |
| 260 | -15.135 | -49.2195121951 | 30.75 | 33.52 | 5.87 | 41144 | 20.49751477 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 15.83 | -0.27 | -1.68 | 15.92 | 16.168 | 15.79 | 49702 |
| 1741238100 | 16.1 | 0.67 | 4.34 | 16 | 16.29 | 16 | 128585 |
| 1741151700 | 15.43 | 0.41 | 2.73 | 15.2 | 15.604 | 15.09 | 73895 |
| 1741065300 | 15.02 | -0.23 | -1.51 | 14.8 | 15.2 | 14.8 | 55890 |
| 1740978900 | 15.25 | -0.72 | -4.51 | 15.4 | 16 | 14 | 119290 |
| 1740719700 | 15.97 | -0.59 | -3.56 | 16.12 | 16.2 | 15.71 | 10879 |
| 1740633300 | 16.559999 | 0.25 | 1.53 | 16.42 | 16.76 | 16.42 | 7609 |
| 1740546900 | 16.309999 | 0.05 | 0.31 | 16.28 | 16.309999 | 16.28 | 650 |
| 1740460500 | 16.26 | 0.09 | 0.56 | 16.35 | 16.43 | 16.1 | 19570 |
| 1740374100 | 16.17 | -0.09 | -0.55 | 16.309999 | 16.309999 | 16.02 | 653 |
| 1740114900 | 16.26 | 0.02 | 0.12 | 16.329999 | 16.35 | 16.2 | 4438 |
| 1740028500 | 16.239999 | 2.13 | 15.10 | 16 | 16.5 | 16 | 47655 |
| 1739942100 | 14.11 | 0.11 | 0.79 | 13.67 | 14.5 | 13.67 | 14054 |
| 1739855700 | 14 | -0.49 | -3.38 | 14.25 | 14.25 | 13.5 | 840 |
| 1739769300 | 14.49 | -0.29 | -1.96 | 14.59 | 14.59 | 14.03 | 808 |
| 1739510100 | 14.78 | 0.17 | 1.16 | 14.6 | 14.8 | 14.58 | 2262 |
| 1739423700 | 14.61 | 0.27 | 1.88 | 14.54 | 14.7 | 14.54 | 2816 |
| 1739337300 | 14.34 | -0.17 | -1.17 | 14.49 | 14.49 | 14 | 981 |
| 1739250900 | 14.51 | 0.09 | 0.62 | 14.455 | 14.774 | 14.455 | 3480 |
| 1739164500 | 14.42 | -0.07 | -0.48 | 14.42 | 14.49 | 14.3 | 2342 |
| 1738905300 | 14.49 | 0.08 | 0.56 | 14.55 | 14.55 | 14 | 3365 |
| 1738818900 | 14.41 | 1.43 | 11.02 | 14.48 | 14.64 | 13.82 | 13906 |
| 1738732500 | 12.98 | -0.02 | -0.15 | 12.92 | 12.99 | 12.91 | 4586 |
| 1738646100 | 13 | 0.45 | 3.59 | 12.01 | 13 | 12.01 | 3494 |
| 1738559700 | 12.55 | -0.47 | -3.61 | 13.02 | 13.03 | 11.82 | 1221 |
| 1738300500 | 13.02 | 0.48 | 3.83 | 13.03 | 13.13 | 12.665 | 10925 |
| 1738214100 | 12.54 | 0.3 | 2.45 | 12.45 | 12.56 | 12.45 | 2706 |
| 1738127700 | 12.24 | 0.22 | 1.83 | 12.24 | 12.33 | 12.23 | 2540 |
| 1738041300 | 12.02 | -0.43 | -3.45 | 11.5 | 12.17 | 11.5 | 972 |
| 1737695700 | 12.45 | 0.17 | 1.38 | 12.43 | 12.5 | 12.38 | 6792 |
| 1737609300 | 12.28 | -0.1 | -0.81 | 12.37 | 12.4 | 12.28 | 224 |
| 1737522900 | 12.38 | 0.88 | 7.65 | 12.29 | 12.46 | 11.5 | 5853 |
| 1737436500 | 11.5 | -0.66 | -5.43 | 12.28 | 12.31 | 11.5 | 5227 |
| 1737350100 | 12.16 | -0.13 | -1.06 | 12.28 | 12.28 | 12.13 | 1253 |
| 1737090900 | 12.29 | 0.54 | 4.60 | 12.3 | 12.3 | 12.1 | 6332 |
| 1737004500 | 11.75 | -0.04 | -0.34 | 11.84 | 11.84 | 11.75 | 287 |
| 1736918100 | 11.79 | 0.32 | 2.79 | 11.8 | 11.86 | 11.77 | 546 |
| 1736831700 | 11.47 | 0.07 | 0.61 | 11.49 | 11.5 | 11.23 | 4015 |
| 1736745300 | 11.4 | -0.69 | -5.71 | 12 | 12.1 | 11.4 | 3213 |
| 1736486100 | 12.09 | 0.09 | 0.75 | 12.14 | 12.17 | 12.09 | 4946 |
| 1736399700 | 12 | 0.61 | 5.36 | 11.4 | 12 | 11.01 | 1466 |
| 1736313300 | 11.39 | 0.03 | 0.26 | 11.42 | 11.51 | 11.35 | 1551 |
| 1736226900 | 11.36 | -0.12 | -1.05 | 11.51 | 11.51 | 11.34 | 3147 |
| 1736140500 | 11.48 | 0.03 | 0.26 | 11.45 | 11.48 | 11.45 | 285 |
| 1735881300 | 11.45 | 0.25 | 2.23 | 11.49 | 11.51 | 11.44 | 2954 |
| 1735794900 | 11.2 | 0.29 | 2.66 | 11.23 | 11.3 | 10.93 | 2106 |
| 1735617660 | 10.91 | -0.36 | -3.19 | 10.91 | 10.97 | 10.91 | 749 |
| 1735535700 | 11.27 | -0.11 | -0.97 | 11.29 | 11.34 | 11.27 | 755 |
| 1735276500 | 11.38 | 0.33 | 2.99 | 11.38 | 11.38 | 11.36 | 3306 |
| 1735017300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734930900 | 11.05 | 0.15 | 1.38 | 11 | 11.07 | 10.87 | 2360 |
| 1734671700 | 10.9 | -0.18 | -1.62 | 10.43 | 11.14 | 10.43 | 3690 |
| 1734585300 | 11.08 | -0.31 | -2.72 | 11.3 | 11.3 | 10.1 | 6530 |
| 1734498900 | 11.39 | 0.05 | 0.49 | 11.25 | 11.42 | 11.25 | 345 |
| 1734412500 | 11.335 | -0.25 | -2.12 | 11.6 | 11.63 | 11.335 | 3921 |
| 1734326100 | 11.58 | -0.34 | -2.85 | 11.96 | 11.97 | 11.31 | 6724 |
| 1734066900 | 11.92 | -0.65 | -5.17 | 12.08 | 12.08 | 11.11 | 4123 |
| 1733980500 | 12.57 | 0.87 | 7.44 | 12.62 | 12.7 | 12.25 | 10883 |
| 1733894100 | 11.7 | 0.74 | 6.75 | 11.47 | 11.97 | 11.47 | 15019 |
| 1733807700 | 10.96 | 1.16 | 11.84 | 10.76 | 11 | 10.76 | 10283 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
