Dados Históricos Steamships Trading Company Limited - SST | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	13.9	13.9	13.9	1	13.9	DE
4	0	0	13.9	13.95	13.9	45	13.9	DE
12	0	0	13.9	13.95	13.65	43	13.82849265	DE
26	-0.1	-0.714285714286	14	14.01	13.65	316	13.89948287	DE
52	1.15	9.01960784314	12.75	17	12.74	456	14.05207133	DE
156	3.92	39.2785571142	9.98	17	9	658	12.49411431	DE
260	1.9	15.8333333333	12	17	8.8	694	11.13878548	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740719700	13.9	0	0.00	13.9	13.9	13.9	71
1740633300	13.9	0	0.00	13.9	13.9	13.9	1
1740546900	13.9	0	0.00	13.9	13.9	13.9	0
1740460500	13.9	0	0.00	13.9	13.9	13.9	0
1740374100	13.9	0	0.00	13.9	13.9	13.9	0
1740114900	13.9	0	0.00	13.9	13.9	13.9	1
1740028500	13.9	0	0.00	13.9	13.9	13.9	1
1739942100	13.9	0	0.00	13.9	13.9	13.9	0
1739855700	13.9	0	0.00	13.9	13.9	13.9	0
1739769300	13.9	0	0.00	13.9	13.9	13.9	0
1739510100	13.9	0	0.00	13.9	13.9	13.9	1
1739423700	13.9	0	0.00	13.9	13.9	13.9	1
1739337300	13.9	0	0.00	13.9	13.9	13.9	1
1739250900	13.9	0	0.00	13.9	13.9	13.9	0
1739164500	13.9	0	0.00	13.9	13.9	13.9	0
1738905300	13.9	0	0.00	13.9	13.9	13.9	0
1738818900	13.9	0	0.00	13.95	13.95	13.9	390
1738732500	13.9	0	0.00	13.9	13.9	13.9	0
1738646100	13.9	0	0.00	13.9	13.9	13.9	0
1738559700	13.9	0	0.00	13.9	13.9	13.9	11
1738300500	13.9	0	0.00	13.9	13.9	13.9	1
1738214100	13.9	0	0.00	13.9	13.9	13.9	1
1738127700	13.9	0	0.00	13.9	13.9	13.9	0
1738041300	13.9	0	0.00	13.9	13.9	13.9	0
1737695700	13.9	0	0.00	13.9	13.9	13.9	1
1737609300	13.9	0	0.00	13.9	13.9	13.9	1
1737522900	13.9	0	0.00	13.9	13.9	13.9	1
1737436500	13.9	0	0.00	13.9	13.9	13.9	0
1737350100	13.9	0.25	1.83	13.9	13.9	13.9	109
1737090900	13.65	0	0.00	13.65	13.65	13.65	0
1737004500	13.65	0	0.00	13.65	13.65	13.65	2
1736918100	13.65	0	0.00	13.65	13.65	13.65	0
1736831700	13.65	0	0.00	13.65	13.65	13.65	0
1736745300	13.65	0	0.00	13.65	13.65	13.65	0
1736486100	13.65	0	0.00	13.65	13.65	13.65	0
1736399700	13.65	0	0.00	13.65	13.65	13.65	0
1736313300	13.65	0	0.00	13.65	13.65	13.65	0
1736226900	13.65	0	0.00	13.65	13.65	13.65	0
1736140500	13.65	-0.15	-1.09	13.65	13.65	13.65	191
1735881300	13.8	0	0.00	13.8	13.8	13.8	0
1735794900	13.8	0	0.00	13.8	13.8	13.8	0
1735622100	13.8	0	0.00	13.8	13.8	13.8	0
1735535700	13.8	0	0.00	13.8	13.8	13.8	1
1735276500	13.8	0	0.00	13.8	13.8	13.8	0
1735017300	13.8	0	0.00	13.8	13.8	13.8	0
1734930900	13.8	0	0.00	13.8	13.8	13.8	0
1734671700	13.8	0	0.00	13.8	13.8	13.8	0
1734585300	13.8	0	0.00	13.8	13.8	13.8	0
1734498900	13.8	0	0.00	13.8	13.8	13.8	0
1734412500	13.8	0	0.00	13.8	13.8	13.8	0
1734326100	13.8	0	0.00	13.8	13.8	13.8	0
1734066900	13.8	0	0.00	13.8	13.8	13.8	0
1733980500	13.8	0	0.00	13.8	13.8	13.8	0
1733894100	13.8	0	0.00	13.8	13.8	13.8	0
1733807700	13.8	0	0.00	13.8	13.8	13.8	0
1733721300	13.8	-0.1	-0.72	13.8	13.8	13.8	100
1733462100	13.9	0	0.00	13.9	13.9	13.9	1
1733375700	13.9	0	0.00	13.9	13.9	13.9	1
1733289300	13.9	0	0.00	13.9	13.9	13.9	0
1733202900	13.9	0	0.00	13.9	13.9	13.9	0
1733116500	13.9	0	0.00	13.9	13.9	13.9	0
1732857300	13.9	0.1	0.72	13.9	13.9	13.9	2

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Steamships Trading Company Limited (SST)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Steamships Trading Company Limited (SST) Histórico

Steamships Trading Company Limited (SST)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios