Dados Históricos Steamships Trading Company Limited - SST | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	13.9	13.9	13.9	1	13.9	DE
4	0	0	13.9	13.95	13.9	45	13.9	DE
12	0	0	13.9	13.95	13.65	45	13.82849265	DE
26	-0.1	-0.714285714286	14	14.01	13.65	331	13.8994828	DE
52	1.15	9.01960784314	12.75	17	12.74	466	14.05207851	DE
156	4.49	47.7151965994	9.41	17	9	681	12.38952241	DE
260	1.9	15.8333333333	12	17	8.8	683	11.17334412	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739942100	13.9	0	0.00	13.9	13.9	13.9	0
1739855700	13.9	0	0.00	13.9	13.9	13.9	0
1739769300	13.9	0	0.00	13.9	13.9	13.9	0
1739510100	13.9	0	0.00	13.9	13.9	13.9	1
1739423700	13.9	0	0.00	13.9	13.9	13.9	1
1739337300	13.9	0	0.00	13.9	13.9	13.9	1
1739250900	13.9	0	0.00	13.9	13.9	13.9	0
1739164500	13.9	0	0.00	13.9	13.9	13.9	0
1738905300	13.9	0	0.00	13.9	13.9	13.9	0
1738818900	13.9	0	0.00	13.95	13.95	13.9	390
1738732500	13.9	0	0.00	13.9	13.9	13.9	0
1738646100	13.9	0	0.00	13.9	13.9	13.9	0
1738559700	13.9	0	0.00	13.9	13.9	13.9	11
1738300500	13.9	0	0.00	13.9	13.9	13.9	1
1738214100	13.9	0	0.00	13.9	13.9	13.9	1
1738127700	13.9	0	0.00	13.9	13.9	13.9	0
1738041300	13.9	0	0.00	13.9	13.9	13.9	0
1737695700	13.9	0	0.00	13.9	13.9	13.9	1
1737609300	13.9	0	0.00	13.9	13.9	13.9	1
1737522900	13.9	0	0.00	13.9	13.9	13.9	1
1737436500	13.9	0	0.00	13.9	13.9	13.9	0
1737350100	13.9	0.25	1.83	13.9	13.9	13.9	109
1737090900	13.65	0	0.00	13.65	13.65	13.65	0
1737004500	13.65	0	0.00	13.65	13.65	13.65	2
1736918100	13.65	0	0.00	13.65	13.65	13.65	0
1736831700	13.65	0	0.00	13.65	13.65	13.65	0
1736745300	13.65	0	0.00	13.65	13.65	13.65	0
1736486100	13.65	0	0.00	13.65	13.65	13.65	0
1736399700	13.65	0	0.00	13.65	13.65	13.65	0
1736313300	13.65	0	0.00	13.65	13.65	13.65	0
1736226900	13.65	0	0.00	13.65	13.65	13.65	0
1736140500	13.65	-0.15	-1.09	13.65	13.65	13.65	191
1735881300	13.8	0	0.00	13.8	13.8	13.8	0
1735794900	13.8	0	0.00	13.8	13.8	13.8	0
1735622100	13.8	0	0.00	13.8	13.8	13.8	0
1735535700	13.8	0	0.00	13.8	13.8	13.8	1
1735276500	13.8	0	0.00	13.8	13.8	13.8	0
1735017300	13.8	0	0.00	13.8	13.8	13.8	0
1734930900	13.8	0	0.00	13.8	13.8	13.8	0
1734671700	13.8	0	0.00	13.8	13.8	13.8	0
1734585300	13.8	0	0.00	13.8	13.8	13.8	0
1734498900	13.8	0	0.00	13.8	13.8	13.8	0
1734412500	13.8	0	0.00	13.8	13.8	13.8	0
1734326100	13.8	0	0.00	13.8	13.8	13.8	0
1734066900	13.8	0	0.00	13.8	13.8	13.8	0
1733980500	13.8	0	0.00	13.8	13.8	13.8	0
1733894100	13.8	0	0.00	13.8	13.8	13.8	0
1733807700	13.8	0	0.00	13.8	13.8	13.8	0
1733721300	13.8	-0.1	-0.72	13.8	13.8	13.8	100
1733462100	13.9	0	0.00	13.9	13.9	13.9	1
1733375700	13.9	0	0.00	13.9	13.9	13.9	1
1733289300	13.9	0	0.00	13.9	13.9	13.9	0
1733202900	13.9	0	0.00	13.9	13.9	13.9	0
1733116500	13.9	0	0.00	13.9	13.9	13.9	0
1732857300	13.9	0.1	0.72	13.9	13.9	13.9	2
1732770900	13.8	0	0.00	13.8	13.8	13.8	0
1732684500	13.8	0	0.00	13.8	13.8	13.8	0
1732598100	13.8	0	0.00	13.8	13.8	13.8	199
1732511700	13.8	0	0.00	13.8	13.8	13.8	1
1732489200	13.8	0	0.00	13.8	13.8	13.8	0
1732230000	13.8	0	0.00	13.8	13.8	13.8	0
1732143600	13.8	0	0.00	13.8	13.8	13.8	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Steamships Trading Company Limited (SST)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Steamships Trading Company Limited (SST) Histórico

Steamships Trading Company Limited (SST)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios