Dados Históricos Sunstone Metals Limited - STM | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.001	16.6666666667	0.006	0.007	0.006	1126964	0.0066086	DE
4	0	0	0.007	0.008	0.006	3727235	0.00658361	DE
12	0	0	0.007	0.009	0.005	3102350	0.00669132	DE
26	-0.003	-30	0.01	0.011	0.004	5404723	0.0066344	DE
52	-0.004	-36.3636363636	0.011	0.016	0.004	4911264	0.00841119	DE
156	-0.074	-91.3580246914	0.081	0.086	0.004	4092791	0.02604901	DE
260	-0.004	-36.3636363636	0.011	0.1225	0.003	7172597	0.03436134	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740028500	0.007	0	0.00	0.007	0.007	0.006	7447094
1739942100	0.007	0.001	16.67	0.006	0.007	0.006	3257270
1739855700	0.006	-0.0005	-7.69	0.006	0.006	0.006	10172
1739769300	0.0065	0	0.00	0.006	0.0065	0.006	173002
1739510100	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	171125
1739423700	0.006	-0.0005	-7.69	0.006	0.007	0.006	2023251
1739337300	0.0065	0	0.00	0.006	0.0065	0.006	806253
1739250900	0.0065	-0.0005	-7.14	0.007	0.007	0.006	2327962
1739164500	0.007	0.001	16.67	0.007	0.007	0.007	3324576
1738905300	0.006	0	0.00	0.0065	0.007	0.006	6617085
1738818900	0.006	-0.0005	-7.69	0.007	0.007	0.006	2060007
1738732500	0.0065	0.0005	8.33	0.006	0.0065	0.006	304789
1738646100	0.006	-0.0005	-7.69	0.006	0.007	0.006	6674511
1738559700	0.0065	0	0.00	0.0065	0.007	0.0065	3781078
1738300500	0.0065	0	0.00	0.007	0.007	0.0065	2790203
1738214100	0.0065	0.0005	8.33	0.0065	0.007	0.006	7741918
1738127700	0.006	-0.0005	-7.69	0.007	0.007	0.006	1168818
1738041300	0.0065	-0.001	-13.33	0.008	0.008	0.0065	8195461
1737695700	0.0075	0.0005	7.14	0.007	0.008	0.007	4423830
1737609300	0.007	0	0.00	0.007	0.008	0.006	14966161
1737522900	0.007	0	0.00	0.007	0.007	0.0065	7371491
1737436500	0.007	0.001	16.67	0.006	0.007	0.006	6301540
1737350100	0.006	0	0.00	0.006	0.006	0.006	5720
1737090900	0.006	-0.0005	-7.69	0.006	0.006	0.006	1690000
1737004500	0.0065	0	0.00	0.007	0.007	0.0065	287000
1736918100	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	90635
1736831700	0.006	0	0.00	0.006	0.006	0.006	821587
1736745300	0.006	0	0.00	0.006	0.006	0.0055	3891271
1736486100	0.006	0	0.00	0.005	0.006	0.005	5277575
1736399700	0.006	0	0.00	0.006	0.006	0.006	4752532
1736313300	0.006	0	0.00	0.006	0.006	0.006	0
1736226900	0.006	0	0.00	0.006	0.006	0.006	8072307
1736140500	0.006	0	0.00	0.006	0.006	0.006	4000000
1735881300	0.006	0	0.00	0.006	0.006	0.006	501143
1735794900	0.006	-0.001	-14.29	0.006	0.006	0.006	444516
1735617660	0.007	0	0.00	0.007	0.007	0.007	3146498
1735535700	0.007	0.0005	7.69	0.007	0.007	0.007	293714
1735276500	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	2739338
1735014060	0.007	0.001	16.67	0.007	0.007	0.007	191
1734930900	0.006	0	0.00	0.007	0.007	0.006	1709332
1734671700	0.006	0	0.00	0.007	0.007	0.006	652549
1734585300	0.006	0	0.00	0.0065	0.007	0.006	2153791
1734498900	0.006	0	0.00	0.006	0.006	0.006	6769
1734412500	0.006	-0.001	-14.29	0.006	0.0065	0.006	356360
1734326100	0.007	0	0.00	0.007	0.007	0.006	12330329
1734066900	0.007	-0.001	-12.50	0.008	0.008	0.007	2467293
1733980500	0.008	0	0.00	0.008	0.008	0.008	1731423
1733894100	0.008	0	0.00	0.009	0.009	0.008	1169494
1733807700	0.008	0.001	14.29	0.008	0.0085	0.008	9368257
1733721300	0.007	0	0.00	0.008	0.008	0.007	9357582
1733462100	0.007	0	0.00	0.007	0.0075	0.007	289708
1733375700	0.007	-0.0005	-6.67	0.008	0.008	0.007	1379987
1733289300	0.0075	0.0005	7.14	0.008	0.008	0.007	885274
1733202900	0.007	0	0.00	0.007	0.007	0.007	723921
1733116500	0.007	0	0.00	0.008	0.008	0.007	5040740
1732857300	0.007	0	0.00	0.007	0.0075	0.007	311822
1732770900	0.007	0	0.00	0.007	0.007	0.007	190116
1732684500	0.007	0	0.00	0.007	0.0075	0.007	1767425
1732598100	0.007	0	0.00	0.008	0.008	0.007	2638335
1732511700	0.007	0	0.00	0.007	0.0075	0.007	1496341
1732252500	0.007	-0.0005	-6.67	0.007	0.0075	0.007	3653857
1732166100	0.0075	0	0.00	0.0075	0.0075	0.0075	1024662

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sunstone Metals Limited (STM)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sunstone Metals Limited (STM) Histórico

Sunstone Metals Limited (STM)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios