Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.512645249487 | 14.63 | 15.02 | 14.26 | 419985 | 14.57123414 | DE |
| 4 | 0.275 | 1.90575190575 | 14.43 | 15.31 | 14.12 | 546163 | 14.6190506 | DE |
| 12 | -3.225 | -17.9866146124 | 17.93 | 18.4 | 14.12 | 581933 | 16.3302263 | DE |
| 26 | 1.595 | 12.1662852784 | 13.11 | 18.4 | 12.8 | 574088 | 15.63756733 | DE |
| 52 | 1.395 | 10.4808414726 | 13.31 | 18.4 | 12.4 | 617736 | 15.30125506 | DE |
| 156 | 2.705 | 22.5416666667 | 12 | 18.4 | 7.98 | 680373 | 12.59679596 | DE |
| 260 | 4.725 | 47.3446893788 | 9.98 | 18.4 | 3.02 | 816443 | 11.13187172 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 14.77 | -0.14 | -0.94 | 14.9 | 14.96 | 14.77 | 235682 |
| 1732684500 | 14.91 | 0.1 | 0.68 | 14.86 | 15.02 | 14.84 | 252728 |
| 1732598100 | 14.81 | 0.15 | 1.02 | 14.68 | 14.86 | 14.67 | 251367 |
| 1732511700 | 14.66 | 0.16 | 1.10 | 14.68 | 14.83 | 14.62 | 509074 |
| 1732252500 | 14.5 | 0.2 | 1.40 | 14.53 | 14.66 | 14.385 | 519720 |
| 1732166100 | 14.3 | -0.2 | -1.38 | 14.63 | 14.8 | 14.26 | 567038 |
| 1732079700 | 14.5 | -0.1 | -0.68 | 14.6 | 14.6 | 14.29 | 1184784 |
| 1731993300 | 14.6 | -0.62 | -4.07 | 15 | 15.06 | 14.53 | 893046 |
| 1731906900 | 15.22 | 0.02 | 0.13 | 15.12 | 15.25 | 14.91 | 440254 |
| 1731647700 | 15.2 | 0.34 | 2.29 | 14.88 | 15.31 | 14.79 | 669034 |
| 1731561300 | 14.86 | 0.15 | 1.02 | 14.7 | 14.92 | 14.7 | 394675 |
| 1731474900 | 14.71 | -0.19 | -1.28 | 14.8 | 14.81 | 14.635 | 465884 |
| 1731388500 | 14.9 | 0.4 | 2.76 | 14.61 | 14.95 | 14.51 | 444551 |
| 1731302100 | 14.5 | -0.21 | -1.43 | 14.67 | 14.71 | 14.47 | 349754 |
| 1731042900 | 14.71 | 0.2 | 1.38 | 14.72 | 14.73 | 14.55 | 314270 |
| 1730956500 | 14.51 | -0.17 | -1.16 | 14.75 | 14.8 | 14.37 | 484543 |
| 1730870100 | 14.68 | 0.35 | 2.44 | 14.42 | 14.75 | 14.33 | 715690 |
| 1730783700 | 14.33 | 0.05 | 0.35 | 14.24 | 14.34 | 14.16 | 507885 |
| 1730697300 | 14.28 | 0.01 | 0.07 | 14.2 | 14.38 | 14.12 | 403854 |
| 1730438100 | 14.27 | -0.22 | -1.48 | 14.43 | 14.6 | 14.245 | 663575 |
| 1730351700 | 14.485 | 0.1 | 0.73 | 14.43 | 14.63 | 14.24 | 891526 |
| 1730265300 | 14.38 | -0.36 | -2.44 | 14.73 | 14.79 | 14.21 | 1544809 |
| 1730178900 | 14.74 | -0.37 | -2.45 | 15.16 | 15.16 | 14.72 | 815584 |
| 1730092500 | 15.11 | -0.11 | -0.72 | 14.98 | 15.18 | 14.55 | 896707 |
| 1729833300 | 15.22 | -0.63 | -3.97 | 15.74 | 15.955 | 15.21 | 995621 |
| 1729746900 | 15.85 | -0.83 | -4.98 | 16.54 | 16.54 | 15.81 | 723451 |
| 1729660500 | 16.68 | 0.14 | 0.85 | 16.579999 | 16.79 | 16.579999 | 612934 |
| 1729574100 | 16.54 | -0.28 | -1.66 | 16.84 | 16.93 | 16.469999 | 540373 |
| 1729487700 | 16.82 | -0.41 | -2.38 | 17.09 | 17.09 | 16.62 | 824769 |
| 1729228500 | 17.23 | -0.21 | -1.20 | 17.65 | 17.65 | 17.19 | 396535 |
| 1729142100 | 17.44 | 0.04 | 0.23 | 17.59 | 17.61 | 17.36 | 905596 |
| 1729055700 | 17.4 | -0.54 | -3.01 | 17.88 | 17.88 | 17.36 | 805300 |
| 1728969300 | 17.94 | -0.12 | -0.66 | 18.24 | 18.24 | 17.84 | 589196 |
| 1728882900 | 18.06 | 0.01 | 0.06 | 18.27 | 18.27 | 17.93 | 355468 |
| 1728623700 | 18.05 | -0.24 | -1.31 | 18.25 | 18.36 | 18 | 518185 |
| 1728537300 | 18.29 | -0.01 | -0.05 | 18.36 | 18.385 | 18.23 | 342197 |
| 1728450900 | 18.3 | 0.23 | 1.27 | 18.11 | 18.4 | 18.08 | 419159 |
| 1728364500 | 18.07 | 0.11 | 0.61 | 17.97 | 18.11 | 17.8 | 227379 |
| 1728278100 | 17.96 | 0.07 | 0.39 | 17.98 | 18.02 | 17.555 | 232105 |
| 1728022500 | 17.89 | -0.41 | -2.24 | 18.08 | 18.18 | 17.78 | 534594 |
| 1727936100 | 18.3 | 0.03 | 0.16 | 18.22 | 18.32 | 18.06 | 393240 |
| 1727849700 | 18.27 | 0.14 | 0.77 | 18.15 | 18.28 | 17.96 | 506784 |
| 1727763300 | 18.13 | 0.03 | 0.17 | 18.16 | 18.39 | 18.06 | 437050 |
| 1727676900 | 18.1 | 0.15 | 0.84 | 18.04 | 18.15 | 17.88 | 607667 |
| 1727417700 | 17.95 | -0.06 | -0.33 | 18.05 | 18.05 | 17.69 | 299910 |
| 1727331300 | 18.01 | 0.16 | 0.90 | 18.01 | 18.2 | 17.91 | 562575 |
| 1727244900 | 17.85 | -0.33 | -1.82 | 18.2 | 18.2 | 17.82 | 357636 |
| 1727158500 | 18.18 | 0.27 | 1.51 | 17.96 | 18.185 | 17.8 | 710047 |
| 1727072100 | 17.91 | -0.23 | -1.27 | 18.11 | 18.23 | 17.91 | 562544 |
| 1726812900 | 18.14 | 0.48 | 2.72 | 17.75 | 18.19 | 17.62 | 2031383 |
| 1726726500 | 17.66 | 0.11 | 0.63 | 17.69 | 17.73 | 17.52 | 429702 |
| 1726640100 | 17.55 | 0 | 0.00 | 17.46 | 17.6 | 17.36 | 307880 |
| 1726553700 | 17.55 | -0.07 | -0.40 | 17.58 | 17.62 | 17.53 | 459709 |
| 1726467300 | 17.62 | 0.24 | 1.38 | 17.55 | 17.64 | 17.31 | 344998 |
| 1726208100 | 17.38 | -0.2 | -1.14 | 17.63 | 17.71 | 17.28 | 353273 |
| 1726121700 | 17.58 | 0.4 | 2.33 | 17.41 | 17.58 | 17.33 | 509850 |
| 1726035300 | 17.18 | -0.02 | -0.12 | 17.23 | 17.25 | 17.01 | 531219 |
| 1725948900 | 17.2 | 0.34 | 2.02 | 16.92 | 17.27 | 16.92 | 553156 |
| 1725862500 | 16.86 | -1.37 | -7.52 | 16.89 | 17.05 | 16.78 | 766941 |
| 1725603300 | 18.23 | 0.11 | 0.61 | 18.17 | 18.31 | 18.06 | 346805 |
| 1725516900 | 18.12 | 0.06 | 0.33 | 17.93 | 18.18 | 14.93 | 589657 |
| 1725430500 | 18.06 | 0.04 | 0.22 | 17.79 | 18.17 | 17.75 | 538683 |
| 1725344100 | 18.02 | -0.04 | -0.22 | 18.05 | 18.21 | 17.98 | 462046 |
| 1725257700 | 18.06 | 0.23 | 1.29 | 17.73 | 18.08 | 17.69 | 373497 |
| 1724998500 | 17.83 | 0.09 | 0.51 | 17.8 | 17.88 | 17.55 | 410644 |
| 1724912100 | 17.74 | -0.03 | -0.17 | 17.63 | 17.775 | 17.46 | 377178 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
