Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.63214061519 | 15.93 | 16.27 | 15.24 | 390100 | 15.58879097 | DE |
| 4 | 0.98 | 6.44312952005 | 15.21 | 16.27 | 15.01 | 404866 | 15.38149327 | DE |
| 12 | 1.49 | 10.1360544218 | 14.7 | 16.27 | 14.26 | 477726 | 15.05388482 | DE |
| 26 | 0.89 | 5.81699346405 | 15.3 | 18.4 | 14.12 | 538250 | 16.04570883 | DE |
| 52 | 0.39 | 2.46835443038 | 15.8 | 18.4 | 12.4 | 587069 | 15.26149985 | DE |
| 156 | 4.14 | 34.356846473 | 12.05 | 18.4 | 7.98 | 675601 | 12.72631678 | DE |
| 260 | 6.73 | 71.1416490486 | 9.46 | 18.4 | 3.02 | 807576 | 11.2564424 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 15.74 | -0.01 | -0.06 | 15.75 | 15.86 | 15.66 | 298955 |
| 1738732500 | 15.75 | 0.26 | 1.68 | 15.65 | 15.79 | 15.62 | 336915 |
| 1738646100 | 15.49 | 0.19 | 1.24 | 15.37 | 15.56 | 15.3 | 298071 |
| 1738559700 | 15.3 | -0.3 | -1.92 | 15.55 | 15.59 | 15.24 | 340042 |
| 1738300500 | 15.6 | -0.14 | -0.89 | 15.84 | 15.9 | 15.58 | 529757 |
| 1738214100 | 15.74 | -0.06 | -0.38 | 15.93 | 16.05 | 15.7 | 445714 |
| 1738127700 | 15.8 | 0.41 | 2.66 | 15.45 | 15.87 | 15.45 | 328987 |
| 1738041300 | 15.39 | 0.19 | 1.22 | 15.39 | 15.47 | 15.2 | 361044 |
| 1737695700 | 15.205 | 0.18 | 1.16 | 15.06 | 15.32 | 15.06 | 520726 |
| 1737609300 | 15.03 | -0.55 | -3.53 | 15.41 | 15.46 | 15.01 | 427460 |
| 1737522900 | 15.58 | 0.09 | 0.58 | 15.56 | 15.78 | 15.48 | 396753 |
| 1737436500 | 15.49 | 0.18 | 1.18 | 15.45 | 15.53 | 15.35 | 280824 |
| 1737350100 | 15.31 | 0.08 | 0.53 | 15.3 | 15.47 | 15.25 | 239377 |
| 1737090900 | 15.23 | 0.02 | 0.13 | 15.23 | 15.33 | 15.14 | 250569 |
| 1737004500 | 15.21 | 0.04 | 0.26 | 15.46 | 15.49 | 15.17 | 333828 |
| 1736918100 | 15.17 | -0.25 | -1.62 | 15.5 | 15.55 | 15.1 | 412217 |
| 1736831700 | 15.42 | 0.22 | 1.41 | 15.32 | 15.68 | 15.25 | 550621 |
| 1736745300 | 15.205 | -0.09 | -0.59 | 15.21 | 15.33 | 15.1 | 927149 |
| 1736486100 | 15.295 | 0.03 | 0.16 | 15.31 | 15.38 | 15.2 | 368024 |
| 1736399700 | 15.27 | -0.02 | -0.13 | 15.21 | 15.3 | 15.11 | 344377 |
| 1736313300 | 15.29 | 0.11 | 0.72 | 15.06 | 15.38 | 15 | 464286 |
| 1736226900 | 15.18 | -0.11 | -0.72 | 15.51 | 15.51 | 15.17 | 675856 |
| 1736140500 | 15.29 | 0.02 | 0.13 | 15.47 | 15.61 | 15.23 | 450241 |
| 1735881300 | 15.27 | -0.05 | -0.33 | 15.08 | 15.41 | 15.08 | 150134 |
| 1735794900 | 15.32 | 0.14 | 0.92 | 15.15 | 15.33 | 15.07 | 192520 |
| 1735617660 | 15.18 | -0.31 | -2.00 | 15.4 | 15.43 | 15.18 | 167274 |
| 1735535700 | 15.49 | -0.13 | -0.83 | 15.6 | 15.64 | 15.35 | 185524 |
| 1735276500 | 15.62 | -0.06 | -0.38 | 15.82 | 15.91 | 15.5 | 355919 |
| 1735014060 | 15.68 | 0.23 | 1.52 | 15.55 | 15.78 | 15.53 | 494648 |
| 1734930900 | 15.445 | 0.73 | 4.93 | 14.78 | 15.46 | 14.78 | 588006 |
| 1734671700 | 14.72 | -0.08 | -0.54 | 14.71 | 14.73 | 14.52 | 776746 |
| 1734585300 | 14.8 | -0.19 | -1.27 | 14.61 | 14.81 | 14.56 | 703356 |
| 1734498900 | 14.99 | 0 | 0.00 | 14.94 | 15.2 | 14.855 | 585090 |
| 1734412500 | 14.99 | 0.33 | 2.25 | 14.71 | 15.04 | 14.64 | 381857 |
| 1734326100 | 14.66 | -0.09 | -0.61 | 15.13 | 15.13 | 14.65 | 496566 |
| 1734066900 | 14.75 | 0.06 | 0.41 | 14.55 | 14.77 | 14.53 | 424636 |
| 1733980500 | 14.69 | -0.17 | -1.14 | 14.92 | 15.05 | 14.62 | 602403 |
| 1733894100 | 14.86 | -0.07 | -0.47 | 14.87 | 15.09 | 14.79 | 518209 |
| 1733807700 | 14.93 | 0.01 | 0.07 | 15.05 | 15.11 | 14.81 | 612693 |
| 1733721300 | 14.92 | -0.33 | -2.16 | 15.23 | 15.34 | 14.91 | 565800 |
| 1733462100 | 15.25 | 0.22 | 1.46 | 14.92 | 15.42 | 14.85 | 824994 |
| 1733375700 | 15.03 | -0.06 | -0.40 | 14.84 | 15.2 | 14.84 | 645101 |
| 1733289300 | 15.09 | 0.31 | 2.10 | 14.68 | 15.09 | 14.635 | 600953 |
| 1733202900 | 14.78 | 0.1 | 0.68 | 14.73 | 14.79 | 14.43 | 648892 |
| 1733116500 | 14.68 | 0.02 | 0.14 | 14.8 | 14.92 | 14.57 | 545617 |
| 1732857300 | 14.66 | -0.11 | -0.74 | 14.77 | 14.83 | 14.63 | 485462 |
| 1732770900 | 14.77 | -0.14 | -0.94 | 14.9 | 14.96 | 14.77 | 235682 |
| 1732684500 | 14.91 | 0.1 | 0.68 | 14.86 | 15.02 | 14.84 | 252728 |
| 1732598100 | 14.81 | 0.15 | 1.02 | 14.68 | 14.86 | 14.67 | 251367 |
| 1732511700 | 14.66 | 0.16 | 1.10 | 14.68 | 14.83 | 14.62 | 509074 |
| 1732252500 | 14.5 | 0.2 | 1.40 | 14.53 | 14.66 | 14.385 | 519720 |
| 1732166100 | 14.3 | -0.2 | -1.38 | 14.63 | 14.8 | 14.26 | 567038 |
| 1732079700 | 14.5 | -0.1 | -0.68 | 14.6 | 14.6 | 14.29 | 1184784 |
| 1731993300 | 14.6 | -0.62 | -4.07 | 15 | 15.06 | 14.53 | 893046 |
| 1731906900 | 15.22 | 0.02 | 0.13 | 15.12 | 15.25 | 14.91 | 440254 |
| 1731647700 | 15.2 | 0.34 | 2.29 | 14.88 | 15.31 | 14.79 | 669034 |
| 1731561300 | 14.86 | 0.15 | 1.02 | 14.7 | 14.92 | 14.7 | 394675 |
| 1731474900 | 14.71 | -0.19 | -1.28 | 14.8 | 14.81 | 14.635 | 465884 |
| 1731388500 | 14.9 | 0.4 | 2.76 | 14.61 | 14.95 | 14.51 | 444551 |
| 1731302100 | 14.5 | -0.21 | -1.43 | 14.67 | 14.71 | 14.47 | 349754 |
| 1731042900 | 14.71 | 0.2 | 1.38 | 14.72 | 14.73 | 14.55 | 314270 |
| 1730956500 | 14.51 | -0.17 | -1.16 | 14.75 | 14.8 | 14.37 | 484543 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
