Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -3.47661188369 | 15.82 | 15.91 | 15.08 | 236239 | 15.4821189 | DE |
| 4 | 0.43 | 2.89757412399 | 14.84 | 15.91 | 14.52 | 525225 | 15.01960427 | DE |
| 12 | -3.09 | -16.8300653595 | 18.36 | 18.385 | 14.12 | 583077 | 15.27711322 | DE |
| 26 | 1.7 | 12.5276344878 | 13.57 | 18.4 | 13.48 | 567646 | 15.940209 | DE |
| 52 | -0.52 | -3.29322355921 | 15.79 | 18.4 | 12.4 | 609112 | 15.31939664 | DE |
| 156 | 2.81 | 22.5521669342 | 12.46 | 18.4 | 7.98 | 682549 | 12.66496143 | DE |
| 260 | 5.15 | 50.8893280632 | 10.12 | 18.4 | 3.02 | 826201 | 11.13898321 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 15.32 | 0.14 | 0.92 | 15.15 | 15.33 | 15.07 | 192520 |
| 1735617660 | 15.18 | -0.31 | -2.00 | 15.4 | 15.43 | 15.18 | 167274 |
| 1735535700 | 15.49 | -0.13 | -0.83 | 15.6 | 15.64 | 15.35 | 185524 |
| 1735276500 | 15.62 | -0.06 | -0.38 | 15.82 | 15.91 | 15.5 | 355919 |
| 1735014060 | 15.68 | 0.23 | 1.52 | 15.55 | 15.78 | 15.53 | 494648 |
| 1734930900 | 15.445 | 0.73 | 4.93 | 14.78 | 15.46 | 14.78 | 588006 |
| 1734671700 | 14.72 | -0.08 | -0.54 | 14.71 | 14.73 | 14.52 | 776746 |
| 1734585300 | 14.8 | -0.19 | -1.27 | 14.61 | 14.81 | 14.56 | 703356 |
| 1734498900 | 14.99 | 0 | 0.00 | 14.94 | 15.2 | 14.855 | 585090 |
| 1734412500 | 14.99 | 0.33 | 2.25 | 14.71 | 15.04 | 14.64 | 381857 |
| 1734326100 | 14.66 | -0.09 | -0.61 | 15.13 | 15.13 | 14.65 | 496566 |
| 1734066900 | 14.75 | 0.06 | 0.41 | 14.55 | 14.77 | 14.53 | 424636 |
| 1733980500 | 14.69 | -0.17 | -1.14 | 14.92 | 15.05 | 14.62 | 602403 |
| 1733894100 | 14.86 | -0.07 | -0.47 | 14.87 | 15.09 | 14.79 | 518209 |
| 1733807700 | 14.93 | 0.01 | 0.07 | 15.05 | 15.11 | 14.81 | 612693 |
| 1733721300 | 14.92 | -0.33 | -2.16 | 15.23 | 15.34 | 14.91 | 565800 |
| 1733462100 | 15.25 | 0.22 | 1.46 | 14.92 | 15.42 | 14.85 | 824994 |
| 1733375700 | 15.03 | -0.06 | -0.40 | 14.84 | 15.2 | 14.84 | 645101 |
| 1733289300 | 15.09 | 0.31 | 2.10 | 14.68 | 15.09 | 14.635 | 600953 |
| 1733202900 | 14.78 | 0.1 | 0.68 | 14.73 | 14.79 | 14.43 | 648892 |
| 1733116500 | 14.68 | 0.02 | 0.14 | 14.8 | 14.92 | 14.57 | 545617 |
| 1732857300 | 14.66 | -0.11 | -0.74 | 14.77 | 14.83 | 14.63 | 485462 |
| 1732770900 | 14.77 | -0.14 | -0.94 | 14.9 | 14.96 | 14.77 | 235682 |
| 1732684500 | 14.91 | 0.1 | 0.68 | 14.86 | 15.02 | 14.84 | 252728 |
| 1732598100 | 14.81 | 0.15 | 1.02 | 14.68 | 14.86 | 14.67 | 251367 |
| 1732511700 | 14.66 | 0.16 | 1.10 | 14.68 | 14.83 | 14.62 | 509074 |
| 1732252500 | 14.5 | 0.2 | 1.40 | 14.53 | 14.66 | 14.385 | 519720 |
| 1732166100 | 14.3 | -0.2 | -1.38 | 14.63 | 14.8 | 14.26 | 567038 |
| 1732079700 | 14.5 | -0.1 | -0.68 | 14.6 | 14.6 | 14.29 | 1184784 |
| 1731993300 | 14.6 | -0.62 | -4.07 | 15 | 15.06 | 14.53 | 893046 |
| 1731906900 | 15.22 | 0.02 | 0.13 | 15.12 | 15.25 | 14.91 | 440254 |
| 1731647700 | 15.2 | 0.34 | 2.29 | 14.88 | 15.31 | 14.79 | 669034 |
| 1731561300 | 14.86 | 0.15 | 1.02 | 14.7 | 14.92 | 14.7 | 394675 |
| 1731474900 | 14.71 | -0.19 | -1.28 | 14.8 | 14.81 | 14.635 | 465884 |
| 1731388500 | 14.9 | 0.4 | 2.76 | 14.61 | 14.95 | 14.51 | 444551 |
| 1731302100 | 14.5 | -0.21 | -1.43 | 14.67 | 14.71 | 14.47 | 349754 |
| 1731042900 | 14.71 | 0.2 | 1.38 | 14.72 | 14.73 | 14.55 | 314270 |
| 1730956500 | 14.51 | -0.17 | -1.16 | 14.75 | 14.8 | 14.37 | 484543 |
| 1730870100 | 14.68 | 0.35 | 2.44 | 14.42 | 14.75 | 14.33 | 715690 |
| 1730783700 | 14.33 | 0.05 | 0.35 | 14.24 | 14.34 | 14.16 | 507885 |
| 1730697300 | 14.28 | 0.01 | 0.07 | 14.2 | 14.38 | 14.12 | 403854 |
| 1730438100 | 14.27 | -0.22 | -1.48 | 14.43 | 14.6 | 14.245 | 663575 |
| 1730351700 | 14.485 | 0.1 | 0.73 | 14.43 | 14.63 | 14.24 | 891526 |
| 1730265300 | 14.38 | -0.36 | -2.44 | 14.73 | 14.79 | 14.21 | 1544809 |
| 1730178900 | 14.74 | -0.37 | -2.45 | 15.16 | 15.16 | 14.72 | 815584 |
| 1730092500 | 15.11 | -0.11 | -0.72 | 14.98 | 15.18 | 14.55 | 896707 |
| 1729833300 | 15.22 | -0.63 | -3.97 | 15.74 | 15.955 | 15.21 | 995621 |
| 1729746900 | 15.85 | -0.83 | -4.98 | 16.54 | 16.54 | 15.81 | 723451 |
| 1729660500 | 16.68 | 0.14 | 0.85 | 16.579999 | 16.79 | 16.579999 | 612934 |
| 1729574100 | 16.54 | -0.28 | -1.66 | 16.84 | 16.93 | 16.469999 | 540373 |
| 1729487700 | 16.82 | -0.41 | -2.38 | 17.09 | 17.09 | 16.62 | 824769 |
| 1729228500 | 17.23 | -0.21 | -1.20 | 17.65 | 17.65 | 17.19 | 396535 |
| 1729142100 | 17.44 | 0.04 | 0.23 | 17.59 | 17.61 | 17.36 | 905596 |
| 1729055700 | 17.4 | -0.54 | -3.01 | 17.88 | 17.88 | 17.36 | 805300 |
| 1728969300 | 17.94 | -0.12 | -0.66 | 18.24 | 18.24 | 17.84 | 589196 |
| 1728882900 | 18.06 | 0.01 | 0.06 | 18.27 | 18.27 | 17.93 | 355468 |
| 1728623700 | 18.05 | -0.24 | -1.31 | 18.25 | 18.36 | 18 | 518185 |
| 1728537300 | 18.29 | -0.01 | -0.05 | 18.36 | 18.385 | 18.23 | 342197 |
| 1728450900 | 18.3 | 0.23 | 1.27 | 18.11 | 18.4 | 18.08 | 419159 |
| 1728364500 | 18.07 | 0.11 | 0.61 | 17.97 | 18.11 | 17.8 | 227379 |
| 1728278100 | 17.96 | 0.07 | 0.39 | 17.98 | 18.02 | 17.555 | 232105 |
| 1728022500 | 17.89 | -0.41 | -2.24 | 18.08 | 18.18 | 17.78 | 534594 |
| 1727936100 | 18.3 | 0.03 | 0.16 | 18.22 | 18.32 | 18.06 | 393240 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
