Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -23.3333333333 | 0.03 | 0.033 | 0.022 | 296860 | 0.02613282 | DE |
| 4 | -0.002 | -8 | 0.025 | 0.042 | 0.022 | 948019 | 0.03462987 | DE |
| 12 | -0.03 | -56.6037735849 | 0.053 | 0.06 | 0.022 | 413462 | 0.03691829 | DE |
| 26 | -0.052 | -69.3333333333 | 0.075 | 0.095 | 0.022 | 299935 | 0.05305805 | DE |
| 52 | 0.012 | 109.090909091 | 0.011 | 0.295 | 0.01 | 688673 | 0.08961574 | DE |
| 156 | 0.003 | 15 | 0.02 | 0.295 | 0.01 | 493731 | 0.08585128 | DE |
| 260 | 0.003 | 15 | 0.02 | 0.295 | 0.01 | 493731 | 0.08585128 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737090900 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.024 | 85099 |
| 1737004500 | 0.022 | -0.007 | -24.14 | 0.024 | 0.024 | 0.022 | 316151 |
| 1736918100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736831700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.033 | 0.022 | 489331 |
| 1736745300 | 0.03 | 0 | 0.00 | 0.027 | 0.03 | 0.025 | 260000 |
| 1736486100 | 0.03 | -0.001 | -3.23 | 0.027 | 0.03 | 0.026 | 78368 |
| 1736399700 | 0.031 | 0.004 | 14.81 | 0.028 | 0.031 | 0.026 | 92008 |
| 1736313300 | 0.027 | -0.008 | -22.86 | 0.033 | 0.033 | 0.024 | 691018 |
| 1736226900 | 0.035 | -0.002 | -5.41 | 0.04 | 0.042 | 0.031 | 1758653 |
| 1736140500 | 0.037 | 0.004 | 12.12 | 0.035 | 0.042 | 0.035 | 6842766 |
| 1735876860 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735790460 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735617660 | 0.033 | 0.003 | 10.00 | 0.03 | 0.033 | 0.03 | 467615 |
| 1735535700 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 95214 |
| 1735273260 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735014060 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 200000 |
| 1734930900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734671700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19016 |
| 1734585300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734498900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734412500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734326100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734066900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733980500 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 200000 |
| 1733894100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733807700 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 34000 |
| 1733721300 | 0.03 | -0.006 | -16.67 | 0.031 | 0.031 | 0.03 | 100000 |
| 1733462100 | 0.036 | -0.006 | -14.29 | 0.037 | 0.037 | 0.036 | 92500 |
| 1733375700 | 0.042 | -0.003 | -6.67 | 0.042 | 0.042 | 0.042 | 904882 |
| 1733289300 | 0.045 | -0.007 | -13.46 | 0.05 | 0.05 | 0.042 | 199900 |
| 1733202900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733116500 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.046 | 312000 |
| 1732857300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732770900 | 0.05 | 0.008 | 19.05 | 0.049 | 0.055 | 0.049 | 257500 |
| 1732684500 | 0.042 | -0.013 | -23.64 | 0.045 | 0.049 | 0.042 | 70000 |
| 1732598100 | 0.055 | 0.011 | 25.00 | 0.05 | 0.055 | 0.05 | 97062 |
| 1732511700 | 0.044 | 0.009 | 25.71 | 0.042 | 0.048 | 0.042 | 385000 |
| 1732252500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12000 |
| 1732166100 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.035 | 126895 |
| 1732079700 | 0.038 | 0 | 0.00 | 0.036 | 0.038 | 0.036 | 56172 |
| 1731993300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 6578 |
| 1731906900 | 0.038 | -0.002 | -5.00 | 0.036 | 0.038 | 0.036 | 18631 |
| 1731647700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 50000 |
| 1731561300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731474900 | 0.035 | -0.007 | -16.67 | 0.04 | 0.04 | 0.035 | 207860 |
| 1731388500 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 25000 |
| 1731302100 | 0.04 | 0 | 0.00 | 0.04 | 0.042 | 0.039 | 207663 |
| 1731042900 | 0.04 | 0.004 | 11.11 | 0.038 | 0.04 | 0.038 | 450154 |
| 1730956500 | 0.036 | -0.012 | -25.00 | 0.0429999 | 0.0429999 | 0.036 | 845315 |
| 1730870100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 82500 |
| 1730783700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 30652 |
| 1730697300 | 0.048 | -0.012 | -20.00 | 0.052 | 0.052 | 0.048 | 99900 |
| 1730438100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730351700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730265300 | 0.06 | 0.01 | 20.00 | 0.045 | 0.06 | 0.045 | 223378 |
| 1730178900 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 47691 |
| 1730092500 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.053 | 0.053 | 300000 |
| 1729833300 | 0.0509999 | -0.006 | -10.53 | 0.055 | 0.055 | 0.05 | 329174 |
| 1729746900 | 0.057 | 0.003 | 5.56 | 0.057 | 0.057 | 0.057 | 10000 |
| 1729660500 | 0.054 | -0.006 | -10.00 | 0.055 | 0.055 | 0.053 | 265000 |
| 1729574100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 133917 |
| 1729487700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729228500 | 0.06 | 0.004 | 7.14 | 0.06 | 0.06 | 0.06 | 5000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
