Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 103 | 0.19 | 0.18 | 102.81 | 103 | 102.81 | 786 |
| 1735794900 | 102.81 | -0.22 | -0.21 | 103.01 | 103.01 | 102.81 | 1012 |
| 1735617660 | 103.03 | 0.02 | 0.02 | 103.29 | 103.29 | 103.02 | 553 |
| 1735535700 | 103.01 | -0.29 | -0.28 | 103.03 | 103.03 | 103.01 | 380 |
| 1735276500 | 103.299 | 0.3 | 0.29 | 103.03 | 103.299 | 103 | 2247 |
| 1735014060 | 103.001 | 0.35 | 0.34 | 103.25 | 103.25 | 103 | 101 |
| 1734930900 | 102.65 | -0.64 | -0.62 | 103.29 | 103.29 | 102.4 | 1500 |
| 1734671700 | 103.29 | 0.8 | 0.78 | 102.75 | 103.29 | 102.44 | 3398 |
| 1734585300 | 102.49 | 0.01 | 0.01 | 102.38 | 102.49 | 102.37 | 536 |
| 1734498900 | 102.48 | 0.03 | 0.03 | 102.51 | 102.51 | 102.37 | 956 |
| 1734412500 | 102.45 | 0.06 | 0.06 | 102.5 | 102.67 | 102.38 | 7245 |
| 1734326100 | 102.39 | 0.03 | 0.03 | 102.37 | 102.4 | 102.37 | 502 |
| 1734066900 | 102.36 | -0.39 | -0.38 | 102.75 | 102.9 | 102.36 | 5790 |
| 1733980500 | 102.75 | -0.25 | -0.24 | 102.98 | 102.98 | 102.7 | 1800 |
| 1733894100 | 103 | 0.69 | 0.67 | 102.46 | 103.34 | 102.31 | 2561 |
| 1733807700 | 102.31 | -0.23 | -0.22 | 102.55 | 102.55 | 102.31 | 1136 |
| 1733721300 | 102.54 | -0.66 | -0.64 | 103.26 | 103.35 | 102.51 | 2118 |
| 1733462100 | 103.2 | -0.14 | -0.14 | 103.26 | 103.3 | 103.2 | 2736 |
| 1733375700 | 103.34 | 0.33 | 0.32 | 103.31 | 103.49 | 103.3 | 1984 |
| 1733289300 | 103.01 | 0.06 | 0.06 | 102.95 | 103.29 | 102.95 | 2196 |
| 1733202900 | 102.95 | 0.65 | 0.64 | 103.5 | 103.5 | 102.51 | 2155 |
| 1733116500 | 102.3 | -1.15 | -1.11 | 101.81 | 102.3 | 101.81 | 2454 |
| 1732857300 | 103.45 | -0.33 | -0.32 | 103.21 | 103.79 | 103.21 | 1678 |
| 1732770900 | 103.78 | 0.01 | 0.01 | 103.48 | 103.78 | 103.36 | 1278 |
| 1732684500 | 103.77 | 0.39 | 0.38 | 103.38 | 103.79 | 103.37 | 1524 |
| 1732598100 | 103.38 | 0.03 | 0.03 | 103.26 | 103.89 | 103.26 | 3236 |
| 1732511700 | 103.35 | -0.15 | -0.14 | 103.5 | 103.5 | 103.32 | 2354 |
| 1732252500 | 103.5 | -0.48 | -0.46 | 103.99 | 103.99 | 103.41 | 1199 |
| 1732166100 | 103.98 | 0.17 | 0.16 | 104.09 | 104.1 | 103.81 | 1247 |
| 1732079700 | 103.81 | -0.35 | -0.34 | 104.12 | 104.12 | 103.81 | 2360 |
| 1731993300 | 104.16 | -0.94 | -0.89 | 104.75 | 105 | 104.16 | 2016 |
| 1731906900 | 105.1 | 0.1 | 0.10 | 104.1 | 105.1 | 103.9 | 3885 |
| 1731647700 | 105 | 1.1 | 1.06 | 104.1 | 105 | 104.1 | 3166 |
| 1731561300 | 103.9 | -0.2 | -0.19 | 104.2 | 104.2 | 103.85 | 1529 |
| 1731474900 | 104.1 | 0.28 | 0.27 | 103.82 | 104.135 | 103.81 | 2278 |
| 1731388500 | 103.82 | -0.29 | -0.28 | 104.1 | 104.19 | 103.81 | 1240 |
| 1731302100 | 104.11 | 0.21 | 0.20 | 103.9 | 104.11 | 103.81 | 3870 |
| 1731042900 | 103.9 | -0.21 | -0.20 | 103.9 | 104 | 103.88 | 1408 |
| 1730956500 | 104.11 | 0.06 | 0.06 | 104.05 | 104.11 | 103.88 | 1126 |
| 1730870100 | 104.05 | 0.26 | 0.25 | 104.04 | 104.05 | 103.81 | 1727 |
| 1730783700 | 103.79 | 0.18 | 0.17 | 103.62 | 103.8 | 103.61 | 1754 |
| 1730697300 | 103.61 | -0.14 | -0.13 | 103.7 | 104.03 | 103.61 | 300 |
| 1730438100 | 103.75 | -0.28 | -0.27 | 103.75 | 104.05 | 103.75 | 2740 |
| 1730351700 | 104.03 | 0.23 | 0.22 | 103.8 | 104.03 | 103.68 | 1719 |
| 1730265300 | 103.8 | 0.12 | 0.12 | 103.67 | 103.8 | 103.6 | 4905 |
| 1730178900 | 103.68 | -0.03 | -0.03 | 103.68 | 104.17 | 103.67 | 1266 |
| 1730092500 | 103.71 | 0.04 | 0.04 | 104 | 104 | 103.71 | 173 |
| 1729833300 | 103.67 | 0.12 | 0.12 | 103.97 | 104 | 103.66 | 1945 |
| 1729746900 | 103.55 | 0.09 | 0.09 | 103.5 | 103.6 | 103.5 | 928 |
| 1729660500 | 103.46 | -0.04 | -0.04 | 103.5 | 103.65 | 103.46 | 1689 |
| 1729574100 | 103.5 | 0.04 | 0.04 | 103.76 | 103.77 | 103.5 | 2247 |
| 1729487700 | 103.46 | 0.11 | 0.11 | 103.35 | 103.84 | 103.35 | 1301 |
| 1729228500 | 103.35 | 0.39 | 0.38 | 103.04 | 103.65 | 102.97 | 3214 |
| 1729142100 | 102.96 | -0.34 | -0.33 | 103.16 | 103.3 | 102.96 | 1318 |
| 1729055700 | 103.3 | 0.35 | 0.34 | 103.05 | 103.3 | 103.05 | 6044 |
| 1728969300 | 102.95 | -0.06 | -0.06 | 103.05 | 103.29 | 102.95 | 4298 |
| 1728882900 | 103.01 | -0.25 | -0.24 | 103.24 | 103.24 | 103.01 | 594 |
| 1728623700 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1728537300 | 103.26 | -0.03 | -0.03 | 103.05 | 103.26 | 103 | 2296 |
| 1728450900 | 103.29 | -0.01 | -0.01 | 102.951 | 103.29 | 102.95 | 1013 |
| 1728364500 | 103.3 | 0.35 | 0.34 | 102.95 | 103.3 | 102.8 | 2858 |
| 1728278100 | 102.95 | 0 | 0.00 | 102.96 | 102.96 | 102.95 | 1071 |
| 1728022500 | 102.95 | -0.43 | -0.42 | 102.95 | 103.36 | 102.95 | 4297 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
