Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 6 | 14.9962509373 | 40.01 | 46.25 | 36.83 | 470175 | 42.32673351 | DE |
| 52 | 7.53 | 19.5686070686 | 38.48 | 46.25 | 16.22 | 668459 | 39.56816614 | DE |
| 156 | 23.45 | 103.945035461 | 22.56 | 46.25 | 15.84 | 590043 | 29.4346933 | DE |
| 260 | 27.41 | 147.365591398 | 18.6 | 46.25 | 8.92 | 596957 | 25.16143025 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740697200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1740610800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1740524400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1740438000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1740351600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1740092400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1740006000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1739919600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1739833200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1739746800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1739487600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1739401200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1739314800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1739228400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1739142000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1738882800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1738796400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1738710000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1738623600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1738537200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1738278000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1738191600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1738105200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1738018800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1737673200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1737586800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1737500400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1737414000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1737327600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1737068400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1736982000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1736895600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1736809200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1736722800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1736463600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1736377200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1736290800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1736204400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1736118000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1735858800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1735772400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1735599600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1735513200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1735254000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1734994800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1734908400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1734649200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1734562800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1734476400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1734390000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1734303600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1734044400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1733958000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1733871600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1733785200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1733698800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1733439600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1733353200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1733266800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1733180400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1733094000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1732834800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
