Dados Históricos Stavely Minerals Limited - SVY | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-5.26315789474	0.019	0.022	0.018	663256	0.01970975	DE
4	0.001	5.88235294118	0.017	0.022	0.016	480823	0.01884756	DE
12	-0.004	-18.1818181818	0.022	0.028	0.016	957005	0.02039599	DE
26	-0.01	-35.7142857143	0.028	0.04	0.016	1090584	0.02623555	DE
52	-0.013	-41.935483871	0.031	0.058	0.016	983283	0.02941332	DE
156	-0.402	-95.7142857143	0.42	0.46	0.016	575317	0.08901407	DE
260	-0.712	-97.5342465753	0.73	0.96	0.016	569940	0.28798104	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740633300	0.019	-0.001	-5.00	0.02	0.02	0.019	1595570
1740546900	0.02	0	0.00	0.02	0.02	0.02	231744
1740460500	0.02	0	0.00	0.02	0.02	0.02	0
1740374100	0.02	-0.001	-4.76	0.02	0.02	0.02	202455
1740114900	0.021	0.002	10.53	0.021	0.022	0.021	724387
1740028500	0.019	-0.001	-5.00	0.019	0.02	0.019	1494438
1739942100	0.02	0	0.00	0.02	0.02	0.0195	796380
1739855700	0.02	0	0.00	0.02	0.02	0.02	250000
1739769300	0.02	-0.001	-4.76	0.02	0.02	0.019	919492
1739510100	0.021	0.002	10.53	0.02	0.021	0.02	347421
1739423700	0.019	-0.001	-5.00	0.02	0.021	0.019	691330
1739337300	0.02	0.001	5.26	0.02	0.02	0.02	5000
1739250900	0.019	0.001	5.56	0.021	0.021	0.018	240305
1739164500	0.018	0.001	5.88	0.0175	0.019	0.0175	566653
1738905300	0.017	0	0.00	0.018	0.018	0.017	283752
1738818900	0.017	0	0.00	0.017	0.018	0.017	309821
1738732500	0.017	0	0.00	0.018	0.018	0.017	218555
1738646100	0.017	-0.001	-5.56	0.017	0.017	0.016	1240709
1738559700	0.018	0.001	5.88	0.017	0.018	0.017	120441
1738300500	0.017	0.001	6.25	0.017	0.017	0.0165	329751
1738214100	0.016	-0.001	-5.88	0.017	0.017	0.016	163010
1738127700	0.017	0	0.00	0.017	0.0175	0.017	342595
1738041300	0.017	-0.001	-5.56	0.02	0.02	0.017	1544830
1737695700	0.018	0.001	5.88	0.017	0.018	0.017	632162
1737609300	0.017	0	0.00	0.018	0.018	0.017	341638
1737522900	0.017	-0.002	-10.53	0.0185	0.0185	0.017	1707521
1737436500	0.019	-0.001	-5.00	0.021	0.021	0.017	2539014
1737350100	0.02	-0.001	-4.76	0.02	0.0205	0.02	42001
1737090900	0.021	-0.001	-4.55	0.022	0.022	0.021	512288
1737004500	0.022	-0.003	-12.00	0.026	0.026	0.021	2476573
1736918100	0.025	0.002	8.70	0.024	0.026	0.024	1140190
1736831700	0.023	0	0.00	0.024	0.024	0.023	158004
1736745300	0.023	0.001	4.55	0.022	0.023	0.022	82257
1736486100	0.022	-0.001	-4.35	0.024	0.024	0.022	240313
1736399700	0.023	-0.001	-4.17	0.024	0.025	0.023	122752
1736313300	0.024	0	0.00	0.025	0.025	0.024	180803
1736226900	0.024	-0.002	-7.69	0.026	0.026	0.024	287460
1736140500	0.026	0.001	4.00	0.026	0.028	0.025	2771334
1735881300	0.025	0.001	4.17	0.024	0.026	0.021	3800892
1735794900	0.024	0.006	33.33	0.017	0.0245	0.017	7823349
1735617660	0.018	0	0.00	0.018	0.018	0.018	30000
1735535700	0.018	0.002	12.50	0.017	0.018	0.017	465142
1735276500	0.016	0	0.00	0.017	0.017	0.016	332686
1735014060	0.016	0	0.00	0.017	0.017	0.016	509182
1734930900	0.016	0	0.00	0.017	0.017	0.016	930657
1734671700	0.016	0	0.00	0.016	0.016	0.016	876900
1734585300	0.016	-0.001	-5.88	0.017	0.017	0.016	1729008
1734498900	0.017	-0.001	-5.56	0.017	0.017	0.017	2180414
1734412500	0.018	0	0.00	0.017	0.018	0.017	141454
1734326100	0.018	-0.001	-5.26	0.018	0.018	0.018	567979
1734066900	0.019	0	0.00	0.019	0.019	0.019	283589
1733980500	0.019	0.001	5.56	0.019	0.019	0.017	739720
1733894100	0.018	-0.003	-14.29	0.02	0.02	0.017	4928384
1733807700	0.021	0.0005	2.44	0.021	0.021	0.02	1158994
1733721300	0.0205	-0.001	-4.65	0.021	0.021	0.02	724533
1733462100	0.0214999	0.0004999	2.38	0.0214999	0.0214999	0.0214999	234434
1733375700	0.021	-0.001	-4.55	0.022	0.022	0.021	920564
1733289300	0.022	0	0.00	0.022	0.022	0.022	133051
1733202900	0.022	0	0.00	0.022	0.023	0.022	1115856
1733116500	0.022	0.002	10.00	0.021	0.022	0.019	3587772
1732857300	0.02	-0.001	-4.76	0.02	0.02	0.02	925726
1732770900	0.021	-0.001	-4.55	0.022	0.022	0.021	674768

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Stavely Minerals Limited (SVY)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Stavely Minerals Limited (SVY) Histórico

Stavely Minerals Limited (SVY)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios