Dados Históricos Stavely Minerals Limited - SVY | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.003	-13.6363636364	0.022	0.026	0.017	873862	0.0227206	DE
4	0.002	11.7647058824	0.017	0.028	0.016	1286111	0.02335963	DE
12	-0.012	-38.7096774194	0.031	0.031	0.016	1085923	0.02241666	DE
26	-0.009	-32.1428571429	0.028	0.04	0.016	1142423	0.02690655	DE
52	-0.022	-53.6585365854	0.041	0.058	0.016	962948	0.0302428	DE
156	-0.481	-96.2	0.5	0.51	0.016	564176	0.09929758	DE
260	-0.926	-97.9894179894	0.945	0.96	0.016	565073	0.30049747	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737350100	0.02	-0.001	-4.76	0.02	0.0205	0.02	42001
1737090900	0.021	-0.001	-4.55	0.022	0.022	0.021	512288
1737004500	0.022	-0.003	-12.00	0.026	0.026	0.021	2476573
1736918100	0.025	0.002	8.70	0.024	0.026	0.024	1140190
1736831700	0.023	0	0.00	0.024	0.024	0.023	158004
1736745300	0.023	0.001	4.55	0.022	0.023	0.022	82257
1736486100	0.022	-0.001	-4.35	0.024	0.024	0.022	240313
1736399700	0.023	-0.001	-4.17	0.024	0.025	0.023	122752
1736313300	0.024	0	0.00	0.025	0.025	0.024	180803
1736226900	0.024	-0.002	-7.69	0.026	0.026	0.024	287460
1736140500	0.026	0.001	4.00	0.026	0.028	0.025	2771334
1735881300	0.025	0.001	4.17	0.024	0.026	0.021	3800892
1735794900	0.024	0.006	33.33	0.017	0.0245	0.017	7823349
1735617660	0.018	0	0.00	0.018	0.018	0.018	30000
1735535700	0.018	0.002	12.50	0.017	0.018	0.017	465142
1735276500	0.016	0	0.00	0.017	0.017	0.016	332686
1735014060	0.016	0	0.00	0.017	0.017	0.016	509182
1734930900	0.016	0	0.00	0.017	0.017	0.016	930657
1734671700	0.016	0	0.00	0.016	0.016	0.016	876900
1734585300	0.016	-0.001	-5.88	0.017	0.017	0.016	1729008
1734498900	0.017	-0.001	-5.56	0.017	0.017	0.017	2180414
1734412500	0.018	0	0.00	0.017	0.018	0.017	141454
1734326100	0.018	-0.001	-5.26	0.018	0.018	0.018	567979
1734066900	0.019	0	0.00	0.019	0.019	0.019	283589
1733980500	0.019	0.001	5.56	0.019	0.019	0.017	739720
1733894100	0.018	-0.003	-14.29	0.02	0.02	0.017	4928384
1733807700	0.021	0.0005	2.44	0.021	0.021	0.02	1158994
1733721300	0.0205	-0.001	-4.65	0.021	0.021	0.02	724533
1733462100	0.0214999	0.0004999	2.38	0.0214999	0.0214999	0.0214999	234434
1733375700	0.021	-0.001	-4.55	0.022	0.022	0.021	920564
1733289300	0.022	0	0.00	0.022	0.022	0.022	133051
1733202900	0.022	0	0.00	0.022	0.023	0.022	1115856
1733116500	0.022	0.002	10.00	0.021	0.022	0.019	3587772
1732857300	0.02	-0.001	-4.76	0.02	0.02	0.02	925726
1732770900	0.021	-0.001	-4.55	0.022	0.022	0.021	674768
1732684500	0.022	0	0.00	0.022	0.022	0.021	837530
1732598100	0.022	-0.002	-8.33	0.023	0.023	0.022	3299581
1732511700	0.024	-0.001	-4.00	0.024	0.024	0.024	3676
1732252500	0.025	0	0.00	0.024	0.025	0.023	1489489
1732166100	0.025	0.001	4.17	0.024	0.025	0.024	410122
1732079700	0.024	-0.002	-7.69	0.026	0.026	0.023	4460463
1731993300	0.026	0	0.00	0.026	0.026	0.026	0
1731906900	0.026	0	0.00	0.026	0.026	0.026	0
1731647700	0.026	-0.001	-3.70	0.025	0.027	0.025	689230
1731561300	0.027	0.003	12.50	0.026	0.027	0.024	847964
1731474900	0.024	-0.004	-14.29	0.028	0.028	0.024	535361
1731388500	0.028	0	0.00	0.028	0.028	0.028	185000
1731302100	0.028	-0.001	-3.45	0.029	0.03	0.028	584193
1731042900	0.029	0	0.00	0.03	0.03	0.029	11466
1730956500	0.029	0	0.00	0.03	0.03	0.029	676534
1730870100	0.029	0	0.00	0.03	0.031	0.028	1320703
1730783700	0.029	-0.001	-3.33	0.03	0.03	0.029	114389
1730697300	0.03	0.001	3.45	0.03	0.03	0.03	262171
1730438100	0.029	-0.001	-3.33	0.03	0.03	0.029	382289
1730351700	0.03	0	0.00	0.03	0.03	0.03	161990
1730265300	0.03	0.001	3.45	0.03	0.03	0.03	147201
1730178900	0.029	-0.001	-3.33	0.03	0.03	0.029	446507
1730092500	0.03	-0.001	-3.23	0.031	0.031	0.03	72901
1729833300	0.031	0	0.00	0.032	0.032	0.031	130419
1729746900	0.031	-0.001	-3.13	0.03	0.031	0.03	7545
1729660500	0.032	0.002	6.67	0.03	0.033	0.03	1047821
1729574100	0.03	-0.001	-3.23	0.031	0.031	0.03	24050
1729487700	0.031	0.002	6.90	0.03	0.0315	0.03	271803
1729228500	0.029	-0.002	-6.45	0.031	0.031	0.029	962817

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Stavely Minerals Limited (SVY)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Stavely Minerals Limited (SVY) Histórico

Stavely Minerals Limited (SVY)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo