Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734585300 | 2.45 | -0.02 | -0.81 | 2.47 | 2.47 | 2.43 | 99068 |
| 1734498900 | 2.47 | -0.02 | -0.80 | 2.55 | 2.55 | 2.47 | 34924 |
| 1734412500 | 2.49 | 0.01 | 0.40 | 2.48 | 2.49 | 2.48 | 13349 |
| 1734326100 | 2.48 | -0.01 | -0.40 | 2.5099999 | 2.5099999 | 2.48 | 76055 |
| 1734066900 | 2.49 | -0.01 | -0.40 | 2.5099999 | 2.5099999 | 2.47 | 59447 |
| 1733980500 | 2.5 | 0 | 0.00 | 2.5 | 2.52 | 2.5 | 6688 |
| 1733894100 | 2.5 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5 | 12578 |
| 1733807700 | 2.5 | -0.01 | -0.40 | 2.5099999 | 2.5299999 | 2.5 | 23333 |
| 1733721300 | 2.5099999 | -0.01 | -0.40 | 2.5299999 | 2.5299999 | 2.5099999 | 1002 |
| 1733462100 | 2.52 | -0.01 | -0.40 | 2.54 | 2.55 | 2.52 | 6094 |
| 1733375700 | 2.5299999 | 0 | 0.00 | 2.55 | 2.55 | 2.5299999 | 1302 |
| 1733289300 | 2.5299999 | -0.01 | -0.39 | 2.54 | 2.55 | 2.5299999 | 43806 |
| 1733202900 | 2.54 | 0 | 0.00 | 2.54 | 2.56 | 2.54 | 15369 |
| 1733116500 | 2.54 | 0 | 0.00 | 2.5 | 2.55 | 2.5 | 13462 |
| 1732857300 | 2.54 | -0.01 | -0.39 | 2.54 | 2.54 | 2.52 | 6987 |
| 1732770900 | 2.55 | 0.02 | 0.79 | 2.5299999 | 2.55 | 2.5299999 | 107 |
| 1732684500 | 2.5299999 | -0.01 | -0.39 | 2.54 | 2.54 | 2.5299999 | 6816 |
| 1732598100 | 2.54 | -0.01 | -0.39 | 2.55 | 2.55 | 2.54 | 97945 |
| 1732511700 | 2.55 | 0.01 | 0.39 | 2.56 | 2.56 | 2.55 | 11258 |
| 1732252500 | 2.54 | 0.03 | 1.20 | 2.55 | 2.55 | 2.5299999 | 1052 |
| 1732166100 | 2.5099999 | -0.02 | -0.79 | 2.5099999 | 2.5299999 | 2.5099999 | 1503 |
| 1732079700 | 2.5299999 | -0.02 | -0.78 | 2.55 | 2.55 | 2.5299999 | 4195 |
| 1731993300 | 2.55 | 0.04 | 1.59 | 2.5 | 2.55 | 2.5 | 11420 |
| 1731906900 | 2.5099999 | 0.01 | 0.40 | 2.5 | 2.52 | 2.5 | 3163 |
| 1731647700 | 2.5 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5 | 4 |
| 1731561300 | 2.5 | 0.01 | 0.40 | 2.5 | 2.5 | 2.48 | 5299 |
| 1731474900 | 2.49 | -0.01 | -0.40 | 2.5 | 2.5 | 2.48 | 58151 |
| 1731388500 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5099999 | 2.49 | 8181 |
| 1731302100 | 2.52 | 0.01 | 0.40 | 2.52 | 2.52 | 2.5099999 | 3736 |
| 1731042900 | 2.5099999 | 0.02 | 0.80 | 2.47 | 2.52 | 2.47 | 2127 |
| 1730956500 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.47 | 47623 |
| 1730870100 | 2.49 | 0.03 | 1.22 | 2.8 | 2.8 | 2.48 | 6699 |
| 1730783700 | 2.46 | -0.01 | -0.40 | 2.49 | 2.49 | 2.46 | 10850 |
| 1730697300 | 2.47 | -0.01 | -0.40 | 2.48 | 2.48 | 2.46 | 6139 |
| 1730438100 | 2.48 | -0.01 | -0.40 | 2.47 | 2.48 | 2.46 | 138436 |
| 1730351700 | 2.49 | -0.01 | -0.40 | 2.5099999 | 2.5099999 | 2.49 | 17641 |
| 1730265300 | 2.5 | -0.01 | -0.40 | 2.5 | 2.5099999 | 2.5 | 7148 |
| 1730178900 | 2.5099999 | -0.01 | -0.40 | 2.54 | 2.54 | 2.5099999 | 9137 |
| 1730092500 | 2.52 | 0.02 | 0.80 | 2.54 | 2.54 | 2.5 | 3514 |
| 1729833300 | 2.5 | 0 | 0.00 | 2.52 | 2.52 | 2.5 | 17160 |
| 1729746900 | 2.5 | -0.01 | -0.40 | 2.5299999 | 2.5299999 | 2.5 | 29263 |
| 1729660500 | 2.5099999 | -0.01 | -0.40 | 2.54 | 2.54 | 2.5099999 | 41678 |
| 1729574100 | 2.52 | -0.03 | -1.18 | 2.54 | 2.54 | 2.5 | 14416 |
| 1729487700 | 2.55 | 0.01 | 0.39 | 2.56 | 2.56 | 2.54 | 31547 |
| 1729228500 | 2.54 | 0 | 0.00 | 2.57 | 2.57 | 2.54 | 22844 |
| 1729142100 | 2.54 | -0.01 | -0.39 | 2.55 | 2.56 | 2.5299999 | 55867 |
| 1729055700 | 2.55 | -0.01 | -0.39 | 2.56 | 2.56 | 2.54 | 487 |
| 1728969300 | 2.56 | 0.02 | 0.79 | 2.52 | 2.56 | 2.52 | 9859 |
| 1728882900 | 2.54 | 0.03 | 1.20 | 2.52 | 2.54 | 2.52 | 50820 |
| 1728623700 | 2.5099999 | 0 | 0.00 | 2.52 | 2.52 | 2.5099999 | 4114 |
| 1728537300 | 2.5099999 | 0.01 | 0.40 | 2.5099999 | 2.5299999 | 2.5099999 | 75157 |
| 1728450900 | 2.5 | 0 | 0.00 | 2.52 | 2.52 | 2.5 | 2277 |
| 1728364500 | 2.5 | -0.02 | -0.79 | 2.52 | 2.5299999 | 2.5 | 3968 |
| 1728278100 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.5 | 1028 |
| 1728022500 | 2.5 | -0.02 | -0.79 | 2.52 | 2.52 | 2.49 | 73311 |
| 1727936100 | 2.52 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5099999 | 3382 |
| 1727849700 | 2.52 | -0.01 | -0.40 | 2.5299999 | 2.5299999 | 2.52 | 4596 |
| 1727763300 | 2.5299999 | -0.02 | -0.78 | 2.54 | 2.54 | 2.525 | 14595 |
| 1727676900 | 2.55 | 0 | 0.00 | 2.57 | 2.57 | 2.55 | 54653 |
| 1727417700 | 2.55 | 0.01 | 0.39 | 2.55 | 2.57 | 2.55 | 71139 |
| 1727331300 | 2.54 | 0.02 | 0.79 | 2.54 | 2.55 | 2.5299999 | 10188 |
| 1727244900 | 2.52 | 0.01 | 0.40 | 2.5099999 | 2.55 | 2.5099999 | 4060 |
| 1727158500 | 2.5099999 | -0.03 | -1.18 | 2.54 | 2.54 | 2.5099999 | 1591 |
| 1727072100 | 2.54 | 0 | 0.00 | 2.5299999 | 2.54 | 2.52 | 16177 |
| 1726812900 | 2.54 | 0 | 0.00 | 2.55 | 2.57 | 2.54 | 36682 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
