Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 6.44257703081 | 3.57 | 3.82 | 3.41 | 69259 | 3.45653429 | DE |
| 4 | 0.42 | 12.426035503 | 3.38 | 4.27 | 3.33 | 284624 | 3.75529457 | DE |
| 12 | 0.66 | 21.0191082803 | 3.14 | 4.27 | 2.41 | 233211 | 3.37477347 | DE |
| 26 | 1.22 | 47.2868217054 | 2.58 | 4.27 | 1.96 | 244786 | 2.9721301 | DE |
| 52 | 2.7 | 245.454545455 | 1.1 | 4.27 | 0.875 | 343991 | 2.38036647 | DE |
| 156 | 3.56 | 1483.33333333 | 0.24 | 4.27 | 0.19 | 554918 | 1.03343883 | DE |
| 260 | 3.56 | 1483.33333333 | 0.24 | 4.27 | 0.19 | 554918 | 1.03343883 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 3.78 | 0.28 | 8.00 | 3.6 | 3.8 | 3.6 | 193357 |
| 1735881300 | 3.5 | 0.07 | 2.04 | 3.45 | 3.55 | 3.45 | 77258 |
| 1735794900 | 3.43 | -0.02 | -0.58 | 3.45 | 3.59 | 3.42 | 102633 |
| 1735617660 | 3.45 | 0 | 0.00 | 3.41 | 3.56 | 3.41 | 32929 |
| 1735535700 | 3.45 | -0.06 | -1.71 | 3.57 | 3.57 | 3.41 | 64217 |
| 1735276500 | 3.51 | 0.01 | 0.29 | 3.55 | 3.63 | 3.5 | 84570 |
| 1735014060 | 3.5 | -0.07 | -1.96 | 3.67 | 3.67 | 3.5 | 34858 |
| 1734930900 | 3.57 | 0.12 | 3.48 | 3.49 | 3.69 | 3.49 | 92755 |
| 1734671700 | 3.45 | -0.01 | -0.29 | 3.65 | 3.69 | 3.41 | 227661 |
| 1734585300 | 3.46 | -0.31 | -8.22 | 3.62 | 3.62 | 3.35 | 493576 |
| 1734498900 | 3.77 | -0.13 | -3.33 | 3.99 | 3.99 | 3.59 | 453941 |
| 1734412500 | 3.9 | -0.15 | -3.70 | 4.04 | 4.09 | 3.81 | 442691 |
| 1734326100 | 4.05 | 0.21 | 5.47 | 3.81 | 4.2 | 3.69 | 339794 |
| 1734066900 | 3.84 | -0.36 | -8.57 | 4.08 | 4.08 | 3.84 | 396626 |
| 1733980500 | 4.2 | 0.43 | 11.41 | 3.78 | 4.2699999 | 3.78 | 745451 |
| 1733894100 | 3.77 | 0.3 | 8.65 | 3.56 | 3.8 | 3.56 | 551305 |
| 1733807700 | 3.47 | 0 | 0.00 | 3.55 | 3.68 | 3.45 | 277551 |
| 1733721300 | 3.47 | 0.27 | 8.44 | 3.38 | 3.56 | 3.33 | 420786 |
| 1733462100 | 3.2 | 0.03 | 0.79 | 3.15 | 3.29 | 3.15 | 199301 |
| 1733375700 | 3.175 | -0.02 | -0.47 | 3.14 | 3.25 | 3.13 | 213237 |
| 1733289300 | 3.19 | 0.1 | 3.24 | 3.18 | 3.23 | 3.1 | 230646 |
| 1733202900 | 3.09 | -0.14 | -4.33 | 3.23 | 3.23 | 3.07 | 184970 |
| 1733116500 | 3.23 | 0.23 | 7.67 | 3.08 | 3.24 | 3.08 | 352874 |
| 1732857300 | 3 | 0 | 0.00 | 3 | 3.05 | 2.98 | 47544 |
| 1732770900 | 3 | 0.15 | 5.26 | 2.87 | 3.0299999 | 2.87 | 232120 |
| 1732684500 | 2.85 | -0.1 | -3.39 | 2.9 | 2.9 | 2.72 | 130325 |
| 1732598100 | 2.95 | -0.02 | -0.67 | 2.82 | 2.96 | 2.79 | 64225 |
| 1732511700 | 2.97 | 0.04 | 1.37 | 2.95 | 3.13 | 2.95 | 136088 |
| 1732252500 | 2.93 | -0.02 | -0.68 | 2.99 | 3.05 | 2.89 | 171217 |
| 1732166100 | 2.95 | 0.02 | 0.68 | 2.99 | 2.99 | 2.89 | 93269 |
| 1732079700 | 2.93 | -0.05 | -1.68 | 2.98 | 3 | 2.85 | 61988 |
| 1731993300 | 2.98 | 0.48 | 19.20 | 2.62 | 2.98 | 2.61 | 293589 |
| 1731906900 | 2.5 | -0.31 | -11.03 | 2.71 | 2.7599999 | 2.41 | 526537 |
| 1731647700 | 2.81 | -0.22 | -7.26 | 2.98 | 2.99 | 2.74 | 427456 |
| 1731561300 | 3.0299999 | 0.03 | 1.00 | 3.04 | 3.04 | 2.98 | 177527 |
| 1731474900 | 3 | -0.07 | -2.28 | 3.07 | 3.07 | 2.98 | 192771 |
| 1731388500 | 3.07 | -0.13 | -4.06 | 3.16 | 3.19 | 3.05 | 263729 |
| 1731302100 | 3.2 | 0.02 | 0.63 | 3.2 | 3.2799999 | 3.17 | 55897 |
| 1731042900 | 3.18 | 0.06 | 1.92 | 3.2599999 | 3.31 | 3.18 | 112111 |
| 1730956500 | 3.12 | -0.04 | -1.11 | 3.12 | 3.17 | 3.12 | 119013 |
| 1730870100 | 3.1549999 | 0 | 0.16 | 3.16 | 3.19 | 3.14 | 192451 |
| 1730783700 | 3.15 | -0.04 | -1.25 | 3.17 | 3.24 | 3.15 | 65173 |
| 1730697300 | 3.19 | -0.01 | -0.31 | 3.18 | 3.22 | 3.18 | 100413 |
| 1730438100 | 3.2 | 0.06 | 1.91 | 3.25 | 3.25 | 3.15 | 114811 |
| 1730351700 | 3.14 | -0.05 | -1.57 | 3.25 | 3.25 | 3.12 | 171232 |
| 1730265300 | 3.19 | -0.16 | -4.78 | 3.29 | 3.4 | 3.19 | 223047 |
| 1730178900 | 3.35 | -0.05 | -1.47 | 3.4 | 3.4 | 3.2799999 | 113571 |
| 1730092500 | 3.4 | 0.18 | 5.59 | 3.27 | 3.42 | 3.27 | 176835 |
| 1729833300 | 3.22 | -0.03 | -0.92 | 3.38 | 3.38 | 3.21 | 60922 |
| 1729746900 | 3.25 | -0.03 | -0.91 | 3.27 | 3.3 | 3.22 | 104314 |
| 1729660500 | 3.2799999 | -0.12 | -3.53 | 3.35 | 3.38 | 3.24 | 156371 |
| 1729574100 | 3.4 | -0.17 | -4.76 | 3.52 | 3.54 | 3.17 | 453668 |
| 1729487700 | 3.57 | 0.15 | 4.39 | 3.59 | 3.92 | 3.51 | 737390 |
| 1729228500 | 3.42 | 0.08 | 2.40 | 3.35 | 3.67 | 3.34 | 344452 |
| 1729142100 | 3.34 | 0.04 | 1.21 | 3.3 | 3.55 | 3.25 | 545392 |
| 1729055700 | 3.3 | 0.04 | 1.23 | 3.35 | 3.4 | 3.2 | 240234 |
| 1728969300 | 3.2599999 | 0.02 | 0.62 | 3.32 | 3.35 | 3.21 | 165284 |
| 1728882900 | 3.24 | 0.12 | 3.85 | 3.14 | 3.27 | 3.14 | 202440 |
| 1728623700 | 3.12 | -0.1 | -3.11 | 3.2599999 | 3.4 | 3.04 | 393206 |
| 1728537300 | 3.22 | -0.02 | -0.62 | 3.29 | 3.33 | 3.14 | 300485 |
| 1728450900 | 3.24 | 0.16 | 5.19 | 3.09 | 3.35 | 3.09 | 271621 |
| 1728364500 | 3.08 | -0.12 | -3.75 | 3.15 | 3.16 | 3.05 | 149828 |
| 1728278100 | 3.2 | 0.09 | 2.89 | 3.2 | 3.25 | 3.12 | 140703 |
| 1728022500 | 3.11 | -0.07 | -2.20 | 3.2 | 3.2 | 3.02 | 156679 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
