ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Symal Group Ltd

Symal Group Ltd (SYL)

1,885
-0,055
(-2,84%)
Fechado 13 Março 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0251.344086021511.861.981.8969221.94524694DE
4-0.085-4.314720812181.972.091.81612661.98738263DE
120.1257.102272727271.762.091.611294231.88412281DE
26-0.015-0.7894736842111.92.091.5551717871.84116615DE
52-0.015-0.7894736842111.92.091.5551717871.84116615DE
156-0.015-0.7894736842111.92.091.5551717871.84116615DE
260-0.015-0.7894736842111.92.091.5551717871.84116615DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17417565001.9400.001.941.941.940
17416701001.94-0.01-0.511.8751.941.8717487
17415837001.9500.001.861.951.86174940
17413245001.95-0.02-1.021.921.961.9282010
17412381001.970.042.341.971.981.9169463
17411517001.9250.042.121.861.9451.8140711
17410653001.885-0.08-4.071.951.971.88594654
17409789001.96500.001.9951.9951.9440301
17407197001.965-0.03-1.261.991.991.9191216
17406333001.9900.252.052.051.94220174
17405469001.985-0.01-0.25221.95161412
17404605001.99-0.06-2.932.062.061.935211274
17403741002.050.041.9922.081.905542941
17401149002.00999990.042.0322.091.95184720
17400285001.970.020.901.981.981.945142039
17399421001.9525-0.04-2.13221.9112986
17398557001.995-0.01-0.252.02999992.02999991.97118360
173976930020.010.761.9952.02999991.99369922
17395101001.9850.010.251.991.9951.96120054
17394237001.980.010.511.961.9851.9575150876
17393373001.97-0.01-0.511.971.991.9479773
17392509001.980.042.061.951.991.93364934
17391645001.94-0.04-2.021.97521.92223518
17389053001.980.15.321.91.981.87214606
17388189001.88-0.02-0.791.911.911.86545922
17387325001.895-0.04-1.811.931.951.8955257
17386461001.930.073.761.881.931.88236625
17385597001.86-0.04-2.111.891.8951.8595228
17383005001.90.021.061.911.941.8875837
17382141001.880.053.011.831.951.83488163
17381277001.8250.042.531.781.831.7788411
17380413001.780.021.141.781.781.75543767
17376957001.76-0.01-0.561.781.781.7598701
17376093001.770.031.721.731.7751.72152965
17375229001.74-0.01-0.571.741.761.7468321
17374365001.750.021.451.7251.761.72551021
17373501001.72500.001.7251.771.72553101
17370909001.725-0.02-1.151.761.761.7254017
17370045001.74500.001.7551.771.74586439
17369181001.7450.052.951.691.781.6990972
17368317001.695-0.01-0.591.6951.6951.6258534
17367453001.7050.010.291.71.7051.712995
17364861001.700.001.71.71.76860
17363997001.70.032.101.6951.71.6955951
17363133001.665-0.04-2.061.6651.6951.6655718
17362269001.70.095.591.621.70251.6278656
17361405001.61-0.09-5.291.6651.711.6150348
17358813001.7-0.02-0.871.71.751.711985
17357949001.7150.020.881.731.7451.71844
17356176601.70.010.591.71.71.755
17355357001.690.021.501.731.7651.68515148
17352765001.665-0.07-3.761.7251.731.6651108123
17350140601.730.073.901.651.731.652074
17349309001.6650.010.301.661.721.6553601
17346717001.66-0.07-4.051.731.731.6639031
17345853001.73-0.03-1.421.7351.7351.6822991
17344989001.75500.291.761.761.7510648
17344125001.7500.001.7651.791.7547060
17343261001.75-0.04-2.231.81.81.7520118
17340669001.790.010.561.7951.7951.79445

Seu Histórico Recente

Delayed Upgrade Clock