Dados Históricos Talius Group Ltd - TAL | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.008	0.008	0.007	406944	0.00791399	DE
4	0	0	0.008	0.009	0.006	2491008	0.00724562	DE
12	0	0	0.008	0.009	0.006	1758225	0.00724994	DE
26	-0.0005	-5.88235294118	0.0085	0.01	0.006	1680794	0.00789955	DE
52	-0.003	-27.2727272727	0.011	0.012	0.006	1704305	0.00828423	DE
156	-0.004	-33.3333333333	0.012	0.013	0.006	1418019	0.0087328	DE
260	-0.004	-33.3333333333	0.012	0.013	0.006	1418019	0.0087328	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732252500	0.008	0	0.00	0.008	0.008	0.008	0
1732166100	0.008	0.001	14.29	0.008	0.008	0.008	1198487
1732079700	0.007	0	0.00	0.007	0.007	0.007	0
1731993300	0.007	-0.001	-12.50	0.008	0.008	0.007	140000
1731906900	0.008	0	0.00	0.008	0.008	0.008	88999
1731647700	0.008	0	0.00	0.008	0.008	0.008	699628
1731561300	0.008	0	0.00	0.008	0.008	0.008	699149
1731474900	0.008	-0.001	-11.11	0.008	0.008	0.008	1400318
1731388500	0.009	0	0.00	0.009	0.009	0.009	16000
1731302100	0.009	0	0.00	0.009	0.009	0.009	78
1731042900	0.009	0	0.00	0.009	0.009	0.009	5435714
1730956500	0.009	0.001	12.50	0.008	0.009	0.008	6124748
1730870100	0.008	0.001	14.29	0.008	0.008	0.008	6123766
1730783700	0.007	0	0.00	0.007	0.007	0.007	600000
1730697300	0.007	0.001	16.67	0.006	0.007	0.006	1123362
1730438100	0.006	0	0.00	0.006	0.006	0.006	15587708
1730351700	0.006	-0.001	-14.29	0.007	0.007	0.006	5563904
1730265300	0.007	0	0.00	0.007	0.007	0.007	0
1730178900	0.007	0	0.00	0.007	0.007	0.007	125000
1730092500	0.007	0	0.00	0.007	0.007	0.007	143049
1729833300	0.007	0	0.00	0.007	0.007	0.007	71428
1729746900	0.007	0	0.00	0.008	0.008	0.007	895293
1729660500	0.007	0	0.00	0.007	0.007	0.007	1532090
1729574100	0.007	0	0.00	0.007	0.007	0.007	10000
1729487700	0.007	0	0.00	0.0065	0.007	0.0065	70060
1729228500	0.007	0	0.00	0.006	0.007	0.006	598969
1729142100	0.007	0	0.00	0.007	0.007	0.007	0
1729055700	0.007	0.001	16.67	0.0065	0.007	0.0065	1298276
1728969300	0.006	-0.0005	-7.69	0.006	0.006	0.006	205555
1728882900	0.0065	-0.0005	-7.14	0.0065	0.007	0.0065	628492
1728623700	0.007	0	0.00	0.007	0.007	0.007	2940712
1728537300	0.007	0	0.00	0.0065	0.007	0.0065	4293086
1728450900	0.007	0	0.00	0.007	0.007	0.006	1104842
1728364500	0.007	0	0.00	0.007	0.007	0.007	0
1728278100	0.007	0	0.00	0.007	0.007	0.007	109039
1728022500	0.007	0	0.00	0.007	0.007	0.007	350750
1727936100	0.007	0	0.00	0.007	0.007	0.007	0
1727849700	0.007	-0.001	-12.50	0.007	0.007	0.007	27500
1727763300	0.008	0.001	14.29	0.008	0.008	0.008	16227
1727676900	0.007	0	0.00	0.007	0.007	0.007	0
1727417700	0.007	0	0.00	0.007	0.007	0.007	4876748
1727331300	0.007	0	0.00	0.007	0.007	0.007	123252
1727244900	0.007	0	0.00	0.007	0.007	0.007	2169250
1727158500	0.007	0	0.00	0.007	0.007	0.007	0
1727072100	0.007	0	0.00	0.007	0.007	0.007	3624640
1726812900	0.007	0	0.00	0.007	0.007	0.007	0
1726726500	0.007	0	0.00	0.007	0.007	0.007	0
1726640100	0.007	0	0.00	0.007	0.007	0.007	670000
1726553700	0.007	0	0.00	0.007	0.007	0.007	0
1726467300	0.007	-0.001	-12.50	0.008	0.008	0.007	1150000
1726208100	0.008	0	0.00	0.008	0.008	0.008	0
1726121700	0.008	0	0.00	0.008	0.008	0.008	750032
1726035300	0.008	0	0.00	0.008	0.008	0.008	0
1725948900	0.008	0	0.00	0.008	0.008	0.008	2145192
1725862500	0.008	0	0.00	0.008	0.008	0.008	0
1725603300	0.008	0.0005	6.67	0.008	0.008	0.008	1000000
1725516900	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	34
1725430500	0.008	0	0.00	0.008	0.008	0.008	125000
1725344100	0.008	0	0.00	0.008	0.008	0.008	0
1725257700	0.008	0.001	14.29	0.008	0.008	0.008	5040000
1724998500	0.007	-0.001	-12.50	0.007	0.007	0.007	536087
1724912100	0.008	0	0.00	0.008	0.008	0.008	644377
1724825700	0.008	0	0.00	0.008	0.008	0.008	3754854
1724739300	0.008	0	0.00	0.008	0.008	0.008	345000
1724652900	0.008	0	0.00	0.008	0.008	0.008	923611
1724393700	0.008	0.001	14.29	0.008	0.008	0.008	2000032

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Talius Group Ltd (TAL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Talius Group Ltd (TAL) Histórico

Talius Group Ltd (TAL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo