Dados Históricos Talius Group Ltd - TAL | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.008	0.008	0.008	318097	0.008	DE
4	-0.001	-11.1111111111	0.009	0.009	0.007	2566946	0.00799518	DE
12	0	0	0.008	0.01	0.007	1940385	0.00861952	DE
26	0	0	0.008	0.01	0.006	1844797	0.00793243	DE
52	-0.002	-20	0.01	0.01	0.006	1843681	0.0080631	DE
156	-0.004	-33.3333333333	0.012	0.013	0.006	1481677	0.00869558	DE
260	-0.004	-33.3333333333	0.012	0.013	0.006	1481677	0.00869558	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741756500	0.008	0	0.00	0.008	0.008	0.008	0
1741670100	0.008	0	0.00	0.008	0.008	0.008	0
1741583700	0.008	0.001	14.29	0.008	0.008	0.008	318097
1741324500	0.007	0	0.00	0.007	0.007	0.007	0
1741238100	0.007	0	0.00	0.007	0.007	0.007	0
1741151700	0.007	0	0.00	0.007	0.007	0.007	0
1741065300	0.007	0	0.00	0.007	0.007	0.007	230
1740978900	0.007	0	0.00	0.007	0.007	0.007	0
1740719700	0.007	0	0.00	0.007	0.007	0.007	0
1740633300	0.007	-0.001	-12.50	0.007	0.007	0.007	7789654
1740546900	0.008	0	0.00	0.008	0.008	0.008	625000
1740460500	0.008	0	0.00	0.008	0.008	0.008	0
1740374100	0.008	0	0.00	0.008	0.008	0.008	981083
1740114900	0.008	-0.001	-11.11	0.008	0.008	0.008	3301638
1740028500	0.009	0	0.00	0.009	0.009	0.009	0
1739942100	0.009	0	0.00	0.009	0.009	0.009	0
1739855700	0.009	0.001	12.50	0.009	0.009	0.009	7658461
1739769300	0.008	0	0.00	0.008	0.008	0.008	0
1739510100	0.008	0	0.00	0.008	0.009	0.008	3986673
1739423700	0.008	-0.001	-11.11	0.009	0.009	0.008	1000993
1739337300	0.009	0	0.00	0.009	0.009	0.009	7633
1739250900	0.009	0	0.00	0.009	0.009	0.009	5000
1739164500	0.009	0	0.00	0.008	0.009	0.008	602184
1738905300	0.009	0.001	12.50	0.009	0.009	0.009	190000
1738818900	0.008	0	0.00	0.008	0.008	0.008	4141330
1738732500	0.008	-0.001	-11.11	0.009	0.009	0.008	277777
1738646100	0.009	0	0.00	0.009	0.009	0.009	0
1738559700	0.009	0	0.00	0.009	0.009	0.009	0
1738300500	0.009	0	0.00	0.009	0.009	0.009	1003
1738214100	0.009	0	0.00	0.009	0.009	0.009	0
1738127700	0.009	0	0.00	0.009	0.009	0.009	0
1738041300	0.009	0	0.00	0.009	0.009	0.009	1006274
1737695700	0.009	0	0.00	0.009	0.009	0.009	50000
1737609300	0.009	0	0.00	0.009	0.009	0.009	3099999
1737522900	0.009	0	0.00	0.0095	0.0095	0.009	983407
1737436500	0.009	-0.001	-10.00	0.009	0.009	0.009	1100000
1737350100	0.01	0.0015	17.65	0.009	0.01	0.009	5880155
1737090900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737004500	0.0085	0.0005	6.25	0.009	0.009	0.0085	1001055
1736918100	0.008	-0.001	-11.11	0.008	0.008	0.008	129000
1736831700	0.009	0	0.00	0.009	0.009	0.009	500000
1736745300	0.009	0	0.00	0.009	0.009	0.009	0
1736486100	0.009	0	0.00	0.009	0.009	0.009	0
1736399700	0.009	0	0.00	0.009	0.009	0.009	0
1736313300	0.009	0	0.00	0.009	0.009	0.009	0
1736226900	0.009	-0.0005	-5.26	0.009	0.009	0.009	6822453
1736140500	0.0095	0.0005	5.56	0.01	0.01	0.0095	140944
1735881300	0.009	0	0.00	0.009	0.009	0.009	0
1735794900	0.009	0	0.00	0.009	0.009	0.009	4263599
1735617660	0.009	0	0.00	0.009	0.009	0.009	748863
1735535700	0.009	0	0.00	0.009	0.009	0.009	0
1735276500	0.009	-0.001	-10.00	0.01	0.01	0.009	3389458
1735014060	0.01	0.002	25.00	0.008	0.01	0.008	2279533
1734930900	0.008	0	0.00	0.008	0.008	0.008	1625888
1734671700	0.008	0.0005	6.67	0.008	0.008	0.008	125324
1734585300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734498900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734412500	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	22030
1734326100	0.007	0	0.00	0.007	0.007	0.007	0
1734066900	0.007	-0.001	-12.50	0.007	0.007	0.007	150000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Talius Group Ltd (TAL)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Talius Group Ltd (TAL) Histórico

Talius Group Ltd (TAL)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios