Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 20 | 0.01 | 0.012 | 0.01 | 592793 | 0.01003504 | DE |
| 4 | 0.002 | 20 | 0.01 | 0.012 | 0.009 | 349864 | 0.0097339 | DE |
| 12 | -0.001 | -7.69230769231 | 0.013 | 0.013 | 0.009 | 495761 | 0.01033951 | DE |
| 26 | 0.005 | 71.4285714286 | 0.007 | 0.013 | 0.006 | 920540 | 0.00911153 | DE |
| 52 | 0.004 | 50 | 0.008 | 0.013 | 0.006 | 1047941 | 0.00839085 | DE |
| 156 | -0.025 | -67.5675675676 | 0.037 | 0.042 | 0.006 | 1279392 | 0.02157324 | DE |
| 260 | -0.001 | -7.69230769231 | 0.013 | 0.12 | 0.006 | 1535896 | 0.0449894 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738127700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 6158 |
| 1738041300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 50000 |
| 1737695700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1722222 |
| 1737609300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737522900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737436500 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 1000000 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737090900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 6686 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 94354 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736831700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 41044 |
| 1736745300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1736486100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736399700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736313300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 349049 |
| 1736140500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 129123 |
| 1735876860 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735790460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735617660 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 470876 |
| 1735532460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735273260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735014060 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 206389 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734671700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 30000 |
| 1734585300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1165291 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 61798 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 988325 |
| 1734326100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 284512 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733980500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 2260968 |
| 1733894100 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 626842 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733721300 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 308009 |
| 1733462100 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 10000 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 921347 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 462056 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1069176 |
| 1733116500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 125000 |
| 1732857300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732684500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732598100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1113701 |
| 1732511700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53191 |
| 1732252500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 10000 |
| 1732166100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1611540 |
| 1732079700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 500000 |
| 1731993300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 30000 |
| 1731906900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1000000 |
| 1731647700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731561300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731474900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 375783 |
| 1731388500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 48833 |
| 1731302100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731042900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730956500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 119346 |
| 1730870100 | 0.013 | 0.003 | 30.00 | 0.01 | 0.013 | 0.01 | 664869 |
| 1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 212768 |
| 1730697300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 300000 |
| 1730438100 | 0.011 | -0.001 | -8.33 | 0.01 | 0.011 | 0.01 | 285030 |
| 1730351700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
