Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.169491525424 | 5.9 | 5.9 | 5.81 | 8134 | 5.89938431 | DE |
| 4 | 0.04 | 0.683760683761 | 5.85 | 5.9 | 5.81 | 5102 | 5.88217837 | DE |
| 12 | 0.5 | 9.27643784787 | 5.39 | 5.9 | 5.3 | 6417 | 5.68287002 | DE |
| 26 | 0.79 | 15.4901960784 | 5.1 | 5.9 | 5 | 5434 | 5.47857224 | DE |
| 52 | 0.74 | 14.3689320388 | 5.15 | 5.9 | 4.83 | 4401 | 5.35893935 | DE |
| 156 | 0.09 | 1.55172413793 | 5.8 | 5.93 | 4.83 | 3572 | 5.40327116 | DE |
| 260 | 0.53 | 9.88805970149 | 5.36 | 6.2 | 4.83 | 3443 | 5.49066927 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.85 | 1405 |
| 1730351700 | 5.89 | -0.01 | -0.17 | 5.89 | 5.89 | 5.85 | 3031 |
| 1730265300 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.8099999 | 846 |
| 1730178900 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1534 |
| 1730092500 | 5.9 | 0 | 0.00 | 5.89 | 5.9 | 5.85 | 7056 |
| 1729833300 | 5.9 | 0.04 | 0.68 | 5.9 | 5.9 | 5.89 | 30608 |
| 1729746900 | 5.86 | -0.01 | -0.17 | 5.9 | 5.9 | 5.86 | 626 |
| 1729660500 | 5.87 | 0.01 | 0.17 | 5.86 | 5.87 | 5.86 | 13310 |
| 1729574100 | 5.86 | 0.01 | 0.17 | 5.86 | 5.86 | 5.86 | 7 |
| 1729487700 | 5.85 | -0.01 | -0.17 | 5.86 | 5.86 | 5.85 | 609 |
| 1729228500 | 5.86 | 0.02 | 0.34 | 5.86 | 5.86 | 5.85 | 1105 |
| 1729142100 | 5.84 | -0.02 | -0.34 | 5.86 | 5.86 | 5.82 | 1930 |
| 1729055700 | 5.86 | 0 | 0.00 | 5.85 | 5.86 | 5.85 | 6733 |
| 1728969300 | 5.86 | -0.02 | -0.34 | 5.87 | 5.87 | 5.86 | 9100 |
| 1728882900 | 5.88 | 0.02 | 0.34 | 5.88 | 5.88 | 5.88 | 181 |
| 1728623700 | 5.86 | -0.02 | -0.34 | 5.88 | 5.88 | 5.86 | 9448 |
| 1728537300 | 5.88 | 0.01 | 0.17 | 5.88 | 5.88 | 5.88 | 653 |
| 1728450900 | 5.87 | -0.03 | -0.51 | 5.89 | 5.89 | 5.87 | 2602 |
| 1728364500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.85 | 851 |
| 1728278100 | 5.9 | 0.01 | 0.17 | 5.89 | 5.9 | 5.89 | 5098 |
| 1728022500 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.84 | 9456 |
| 1727936100 | 5.89 | 0.04 | 0.68 | 5.85 | 5.89 | 5.84 | 282 |
| 1727849700 | 5.85 | -0.04 | -0.68 | 5.89 | 5.89 | 5.85 | 1179 |
| 1727763300 | 5.89 | 0.01 | 0.17 | 5.89 | 5.89 | 5.89 | 220 |
| 1727676900 | 5.88 | 0.06 | 1.03 | 5.88 | 5.88 | 5.88 | 1178 |
| 1727417700 | 5.82 | -0.07 | -1.19 | 5.88 | 5.88 | 5.82 | 407 |
| 1727331300 | 5.89 | 0.02 | 0.34 | 5.87 | 5.89 | 5.84 | 5933 |
| 1727244900 | 5.87 | 0.06 | 1.03 | 5.88 | 5.88 | 5.87 | 1157 |
| 1727158500 | 5.8099999 | -0.02 | -0.34 | 5.83 | 5.89 | 5.8099999 | 13780 |
| 1727072100 | 5.83 | -0.01 | -0.17 | 5.85 | 5.86 | 5.83 | 3872 |
| 1726812900 | 5.84 | 0.14 | 2.46 | 5.84 | 5.87 | 5.8 | 16422 |
| 1726726500 | 5.7 | 0.14 | 2.52 | 5.8 | 5.85 | 5.7 | 87412 |
| 1726640100 | 5.5599999 | 0.06 | 1.09 | 5.5599999 | 5.5599999 | 5.5599999 | 1094 |
| 1726553700 | 5.5 | -0.03 | -0.54 | 5.48 | 5.53 | 5.48 | 8008 |
| 1726467300 | 5.53 | 0.03 | 0.55 | 5.53 | 5.53 | 5.5 | 8024 |
| 1726208100 | 5.5 | -0.03 | -0.54 | 5.53 | 5.53 | 5.5 | 956 |
| 1726121700 | 5.53 | 0.03 | 0.55 | 5.53 | 5.53 | 5.5199999 | 3539 |
| 1726035300 | 5.5 | -0.02 | -0.36 | 5.5199999 | 5.5199999 | 5.5 | 3408 |
| 1725948900 | 5.5199999 | 0.02 | 0.36 | 5.5 | 5.5199999 | 5.5 | 30 |
| 1725862500 | 5.5 | 0 | 0.00 | 5.53 | 5.53 | 5.46 | 1217 |
| 1725603300 | 5.5 | 0.02 | 0.36 | 5.49 | 5.5 | 5.49 | 8543 |
| 1725516900 | 5.48 | -0.02 | -0.36 | 5.5 | 5.5 | 5.48 | 3730 |
| 1725430500 | 5.5 | -0.04 | -0.72 | 5.48 | 5.5 | 5.48 | 2502 |
| 1725344100 | 5.54 | 0.02 | 0.36 | 5.54 | 5.54 | 5.54 | 3228 |
| 1725257700 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.47 | 769 |
| 1724998500 | 5.5199999 | 0.05 | 0.91 | 5.47 | 5.5199999 | 5.47 | 106 |
| 1724912100 | 5.47 | -0.04 | -0.73 | 5.45 | 5.51 | 5.45 | 192 |
| 1724825700 | 5.51 | -0.05 | -0.90 | 5.5599999 | 5.5599999 | 5.51 | 8239 |
| 1724739300 | 5.5599999 | 0.05 | 0.91 | 5.51 | 5.5599999 | 5.47 | 18533 |
| 1724652900 | 5.51 | 0.06 | 1.10 | 5.46 | 5.6 | 5.46 | 1280 |
| 1724393700 | 5.45 | -0.04 | -0.73 | 5.54 | 5.54 | 5.45 | 5000 |
| 1724307300 | 5.49 | 0 | 0.00 | 5.5 | 5.53 | 5.49 | 4228 |
| 1724220900 | 5.49 | 0.01 | 0.18 | 5.48 | 5.49 | 5.44 | 7127 |
| 1724134500 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 421 |
| 1724048100 | 5.48 | 0.05 | 0.92 | 5.48 | 5.48 | 5.48 | 563 |
| 1723788900 | 5.43 | 0.03 | 0.56 | 5.41 | 5.43 | 5.41 | 16133 |
| 1723702500 | 5.4 | -0.03 | -0.55 | 5.43 | 5.43 | 5.39 | 349 |
| 1723616100 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 14 |
| 1723529700 | 5.43 | 0.01 | 0.18 | 5.42 | 5.43 | 5.42 | 1842 |
| 1723443300 | 5.42 | -0.08 | -1.45 | 5.53 | 5.53 | 5.37 | 13657 |
| 1723184100 | 5.5 | 0.07 | 1.29 | 5.44 | 5.5 | 5.44 | 9819 |
| 1723097700 | 5.43 | 0.08 | 1.50 | 5.39 | 5.43 | 5.3 | 15866 |
| 1723011300 | 5.35 | -0.03 | -0.56 | 5.39 | 5.4 | 5.35 | 1405 |
| 1722924900 | 5.38 | 0.03 | 0.56 | 5.4 | 5.4 | 5.38 | 5416 |
| 1722838500 | 5.35 | 0.05 | 0.94 | 5.35 | 5.35 | 5.35 | 1299 |
| 1722579300 | 5.3 | -0.05 | -0.93 | 5.3 | 5.35 | 5.3 | 2789 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
