Dados Históricos Turaco Gold Ltd - TCG | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.04	-12.6984126984	0.315	0.325	0.275	1545370	0.29402685	DE
4	-0.035	-11.2903225806	0.31	0.3325	0.275	1154457	0.30590809	DE
12	-0.035	-11.2903225806	0.31	0.39	0.27	1572486	0.31733652	DE
26	0.095	52.7777777778	0.18	0.39	0.18	1302271	0.28361921	DE
52	0.155	129.166666667	0.12	0.39	0.105	1148617	0.23643122	DE
156	0.145	111.538461538	0.13	0.39	0.036	825212	0.16187155	DE
260	0.14	103.703703704	0.135	0.39	0.036	787923	0.15948312	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734412500	0.28	-0.005	-1.75	0.28	0.29	0.28	161221
1734326100	0.2849999	-0.005	-1.72	0.29	0.29	0.28	965510
1734066900	0.29	-0.01	-3.33	0.3	0.305	0.2849999	3953666
1733980500	0.3	-0.015	-4.76	0.31	0.315	0.2975	2366782
1733894100	0.315	-0.005	-1.56	0.315	0.32	0.315	190429
1733807700	0.32	0.005	1.59	0.315	0.325	0.315	250462
1733721300	0.315	-0.005	-1.56	0.33	0.33	0.31	161998
1733462100	0.32	0	0.00	0.31	0.3225	0.31	563025
1733375700	0.32	0.025	8.47	0.3	0.32	0.295	1020602
1733289300	0.295	-0.01	-3.28	0.305	0.31	0.295	862543
1733202900	0.305	-0.01	-3.17	0.325	0.325	0.305	663373
1733116500	0.315	-0.005	-1.56	0.325	0.3325	0.31	1445357
1732857300	0.32	0	0.00	0.32	0.33	0.32	1609682
1732770900	0.32	0.005	1.59	0.3175	0.32	0.315	900756
1732684500	0.315	0.02	6.78	0.295	0.3175	0.295	1810422
1732598100	0.295	-0.005	-1.67	0.3	0.3	0.29	586844
1732511700	0.3	-0.015	-4.76	0.315	0.315	0.3	631885
1732252500	0.315	0.01	3.28	0.31	0.325	0.31	796946
1732166100	0.305	-0.01	-3.17	0.315	0.315	0.295	1062146
1732079700	0.315	0.005	1.61	0.315	0.325	0.315	723273
1731993300	0.31	0	0.00	0.31	0.32	0.305	2523429
1731906900	0.31	0	0.00	0.31	0.315	0.295	1627231
1731647700	0.31	0.02	6.90	0.3	0.31	0.295	1393895
1731561300	0.29	-0.01	-3.33	0.2849999	0.3	0.2849999	634825
1731474900	0.3	0.0275	10.09	0.275	0.3075	0.27	4048723
1731388500	0.2725	-0.0225	-7.63	0.295	0.295	0.27	4167508
1731302100	0.295	-0.0125	-4.07	0.3	0.315	0.295	3998910
1731042900	0.3075	0.0075	2.50	0.305	0.315	0.305	1026734
1730956500	0.3	-0.015	-4.76	0.3	0.3075	0.29	3779181
1730870100	0.315	-0.005	-1.56	0.315	0.32	0.315	602552
1730783700	0.32	0	0.00	0.32	0.325	0.31	2349172
1730697300	0.32	-0.0175	-5.19	0.335	0.34	0.32	2844023
1730438100	0.3375	-0.0025	-0.74	0.335	0.34	0.335	840058
1730351700	0.34	-0.0025	-0.73	0.3449999	0.35	0.34	886113
1730265300	0.3425	0.0025	0.74	0.35	0.35	0.34	1128860
1730178900	0.34	0.0025	0.74	0.33	0.34	0.33	879907
1730092500	0.3375	-0.0175	-4.93	0.3449999	0.355	0.3325	1454215
1729833300	0.355	0.005	1.43	0.34	0.365	0.34	930462
1729746900	0.35	-0.01	-2.78	0.35	0.35	0.335	1739909
1729660500	0.36	0.005	1.41	0.36	0.36	0.35	529494
1729574100	0.355	0	0.00	0.36	0.37	0.34	1335992
1729487700	0.355	0	0.00	0.39	0.39	0.355	2266033
1729228500	0.355	0.005	1.43	0.34	0.3575	0.335	3523382
1729142100	0.35	0	0.00	0.35	0.35	0.35	0
1729055700	0.35	0	0.00	0.35	0.35	0.35	0
1728969300	0.35	0	0.00	0.35	0.365	0.3449999	1028109
1728882900	0.35	0.015	4.48	0.35	0.355	0.3449999	1360996
1728623700	0.335	0.01	3.08	0.33	0.34	0.33	1195364
1728537300	0.325	0.0075	2.36	0.32	0.33	0.31	1115190
1728450900	0.3175	0.0025	0.79	0.3	0.325	0.3	1106631
1728364500	0.315	0	0.00	0.305	0.315	0.29	1375932
1728278100	0.315	-0.01	-3.08	0.315	0.32	0.295	2173509
1728022500	0.325	0.005	1.56	0.32	0.325	0.32	269500
1727936100	0.32	-0.005	-1.54	0.32	0.32	0.31	807766
1727849700	0.325	-0.005	-1.52	0.33	0.36	0.325	2470793
1727763300	0.33	0	0.00	0.33	0.335	0.31	2116344
1727676900	0.33	0	0.00	0.32	0.335	0.315	1763268
1727417700	0.33	-0.005	-1.49	0.33	0.33	0.32	1741946
1727331300	0.335	0.025	8.06	0.315	0.335	0.305	2842673
1727244900	0.31	-0.005	-1.59	0.315	0.33	0.305	3517062
1727158500	0.315	0	0.00	0.31	0.315	0.3	1242818
1727072100	0.315	0.025	8.62	0.305	0.315	0.29	2030396
1726812900	0.29	0.02	7.41	0.275	0.3	0.27	1453558
1726726500	0.27	0.005	1.89	0.265	0.27	0.26	635576
1726640100	0.265	-0.01	-3.64	0.28	0.28	0.265	468488

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Turaco Gold Ltd (TCG)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Turaco Gold Ltd (TCG) Histórico

Turaco Gold Ltd (TCG)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo