ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Transurban Group

Transurban Group (TCL)

12,91
-0,04
(-0,31%)
Fechado 11 Março 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.26-1.9741837509513.1713.3812.84348116613.17870342DE
4-0.11-0.84485407066113.0214.0112.76442354413.2078349DE
120.191.4937106918212.7214.7612.5447963513.37778746DE
26-0.78-5.6975894813713.6916.0111.5437157713.21331642DE
52-0.57-4.2284866468813.4817.5110429422513.04761893DE
1560.211.6535433070912.718.8710463862813.49582677DE
260-1.29-9.0845070422514.219.018497126713.49452906DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174158370012.9500.0012.9413.0412.8452935699
174132450012.95-0.14-1.0713.0113.1512.922901681
174123810013.09-0.17-1.2413.1813.29513.014319267
174115170013.255-0.08-0.5613.2413.3313.193229141
174106530013.330.070.5313.1213.3813.123355823
174097890013.260.060.4513.1713.2913.153599920
174071970013.2-0.13-0.9813.2113.3213.148922505
174063330013.330.161.2113.3113.4113.232998985
174054690013.170.060.4613.1313.25513.084242099
174046050013.11-0.19-1.4313.213.2513.086066935
174037410013.30.221.6813.213.3213.115334553
174011490013.08-0.25-1.8813.314.0112.764963795
174002850013.330.070.5313.4513.6413.278359859
173994210013.26-0.06-0.4513.1713.3513.164771091
173985570013.32-0.08-0.6013.3213.43513.34063304
173976930013.40.080.6013.2813.4413.212149802
173951010013.320.151.1413.3213.7513.245281246
173942370013.170.10.7713.1413.25513.084246904
173933730013.07-0.07-0.5313.0513.1612.973749702
173925090013.140.161.231313.1912.962506974
173916450012.98-0.09-0.6913.0213.0712.973407284
173890530013.07-0.14-1.0613.1613.2213.062808956
173881890013.210.050.3413.3113.3413.23441906
173873250013.165-0.02-0.1113.0513.19513.022789187
173864610013.180.010.0813.3213.3913.163454744
173855970013.17-0.24-1.7913.2313.313.154690447
173830050013.410.141.0613.1513.4613.155941754
173821410013.27-0.12-0.9013.2913.3413.225060538
173812770013.39-0.03-0.2213.2813.48513.284620112
173804130013.42-0.18-1.3213.4913.5613.415815892
173769570013.6-0.05-0.3713.7613.7613.574297944
173760930013.65-0.05-0.3613.7913.8213.613721345
173752290013.70.050.3713.713.7513.624884821
173743650013.650.040.2913.7213.813.644089471
173735010013.61-0.13-0.9513.7413.7513.594398836
173709090013.740.181.3313.7214.7612.515767280
173700450013.560.070.5213.6713.813.556099501
173691810013.49-0.17-1.2113.6213.7813.4353616236
173683170013.6550.050.4013.5813.713.543065444
173674530013.60.130.9713.413.6113.384044441
173648610013.47-0.09-0.6613.613.613.422538728
173639970013.56-0.02-0.1513.4913.613.442835340
173631330013.58-0.03-0.1813.613.62513.524807579
173622690013.605-0.07-0.4813.713.7213.543291309
173614050013.670.110.8113.6213.7213.5654914860
173588130013.560.090.6713.4913.65513.442971734
173579490013.470.080.6013.4213.513.392974926
173561766013.39-0.2-1.4713.4613.57513.394250803
173553570013.59-0.26-1.8813.4513.6312.754616105
173527650013.850.120.8713.813.8813.692617477
173501406013.73-0.06-0.4413.8613.8613.682017501
173493090013.790.352.6013.513.8213.484964940
173467170013.440.070.5213.3314.512.512267896
173458530013.37-0.05-0.3713.313.4513.149174855
173449890013.420.272.0513.3413.4913.196594591
173441250013.150.282.1812.9713.1812.955617085
173432610012.870.141.1012.7212.9212.683324102
173406690012.73-0.11-0.8612.7113.512.714185297
173398050012.84-0.19-1.4612.9512.9612.743738316
173389410013.030.070.541313.0612.863639476