Dados Históricos Triangle Energy Global Limited - TEG | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0005	-10	0.005	0.005	0.004	1611245	0.00418206	DE
4	-0.0015	-25	0.006	0.007	0.004	3401878	0.00514626	DE
12	-0.0025	-35.7142857143	0.007	0.008	0.004	3128226	0.00630117	DE
26	-0.0165	-78.5714285714	0.021	0.021	0.0035	7400231	0.00880218	DE
52	-0.0205	-82	0.025	0.03	0.0035	5939391	0.01300115	DE
156	-0.0095	-67.8571428571	0.014	0.03	0.0035	4785138	0.01583103	DE
260	-0.0555	-92.5	0.06	0.064	0.0035	4349075	0.02007234	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735617660	0.0045	0	0.00	0.0045	0.0045	0.0045	400000
1735535700	0.0045	0.0005	12.50	0.005	0.005	0.0045	1909994
1735276500	0.004	-0.001	-20.00	0.005	0.005	0.004	3953701
1735014060	0.005	0	0.00	0.005	0.005	0.005	131963
1734930900	0.005	0	0.00	0.005	0.005	0.005	748070
1734671700	0.005	0	0.00	0.005	0.005	0.005	13134729
1734585300	0.005	0	0.00	0.005	0.005	0.0045	5378832
1734498900	0.005	-0.001	-16.67	0.006	0.006	0.005	19751239
1734412500	0.006	0	0.00	0.006	0.006	0.006	191720
1734326100	0.006	0	0.00	0.006	0.006	0.006	1388571
1734066900	0.006	0	0.00	0.0055	0.006	0.0055	520588
1733980500	0.006	0	0.00	0.006	0.006	0.006	6866204
1733894100	0.006	0	0.00	0.006	0.006	0.006	300000
1733807700	0.006	-0.001	-14.29	0.0065	0.0065	0.006	1100000
1733721300	0.007	0	0.00	0.007	0.007	0.007	0
1733462100	0.007	0	0.00	0.007	0.007	0.007	173377
1733375700	0.007	0.0005	7.69	0.0065	0.007	0.0065	68589
1733289300	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	682299
1733202900	0.006	-0.0005	-7.69	0.006	0.006	0.006	40166
1733116500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732857300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732770900	0.0065	0.0005	8.33	0.006	0.0065	0.006	69370
1732684500	0.006	0	0.00	0.007	0.007	0.006	790807
1732598100	0.006	-0.001	-14.29	0.006	0.0065	0.006	363242
1732511700	0.007	0.001	16.67	0.007	0.007	0.007	303509
1732252500	0.006	0	0.00	0.006	0.007	0.006	183298
1732166100	0.006	-0.001	-14.29	0.006	0.006	0.006	99780
1732079700	0.007	0.001	16.67	0.007	0.007	0.007	200141
1731993300	0.006	-0.001	-14.29	0.007	0.007	0.006	2942687
1731906900	0.007	0	0.00	0.0065	0.007	0.0065	270720
1731647700	0.007	-0.0005	-6.67	0.007	0.007	0.007	7434017
1731561300	0.0075	0.0005	7.14	0.007	0.0075	0.007	1611107
1731474900	0.007	0.001	16.67	0.007	0.007	0.0065	2917311
1731388500	0.006	0	0.00	0.006	0.006	0.006	0
1731302100	0.006	-0.001	-14.29	0.007	0.007	0.006	1571751
1731042900	0.007	0.001	16.67	0.007	0.007	0.007	2866005
1730956500	0.006	-0.001	-14.29	0.007	0.007	0.006	3020501
1730870100	0.007	0	0.00	0.007	0.007	0.007	0
1730783700	0.007	0	0.00	0.007	0.007	0.007	4410649
1730697300	0.007	0.001	16.67	0.007	0.007	0.007	2514
1730438100	0.006	-0.001	-14.29	0.007	0.007	0.006	3401428
1730351700	0.007	0	0.00	0.0075	0.008	0.007	16512517
1730265300	0.007	0	0.00	0.007	0.007	0.007	1220000
1730178900	0.007	0	0.00	0.007	0.007	0.007	718488
1730092500	0.007	0	0.00	0.007	0.007	0.006	3626751
1729833300	0.007	-0.001	-12.50	0.0075	0.0075	0.007	9006456
1729746900	0.008	0	0.00	0.008	0.008	0.008	515441
1729660500	0.008	0.001	14.29	0.008	0.008	0.008	2664241
1729574100	0.007	-0.001	-12.50	0.008	0.008	0.007	323017
1729487700	0.008	0	0.00	0.007	0.008	0.007	9215396
1729228500	0.008	0.0005	6.67	0.008	0.008	0.0075	350602
1729142100	0.0075	0.0005	7.14	0.0075	0.008	0.007	772728
1729055700	0.007	0	0.00	0.007	0.007	0.007	2249476
1728969300	0.007	0	0.00	0.007	0.007	0.007	1739000
1728882900	0.007	0.001	16.67	0.007	0.0075	0.007	11615404
1728623700	0.006	0	0.00	0.006	0.006	0.006	0
1728537300	0.006	0	0.00	0.006	0.006	0.006	0
1728450900	0.006	0	0.00	0.006	0.006	0.006	2804643
1728364500	0.006	0	0.00	0.006	0.006	0.006	803752
1728278100	0.006	-0.001	-14.29	0.007	0.007	0.006	8512738
1728022500	0.007	0	0.00	0.007	0.007	0.007	97641
1727936100	0.007	0.001	16.67	0.007	0.007	0.007	16598795
1727849700	0.006	0.0005	9.09	0.006	0.007	0.006	6340465
1727763300	0.0055	0.0005	10.00	0.005	0.0055	0.005	531226

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Triangle Energy Global Limited (TEG)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Triangle Energy Global Limited (TEG) Histórico

Triangle Energy Global Limited (TEG)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo