Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.017 | 0.017 | 0.017 | 65000 | 0.017 | DE |
| 4 | 0.003 | 21.4285714286 | 0.014 | 0.017 | 0.014 | 132157 | 0.01597003 | DE |
| 12 | 0.003 | 21.4285714286 | 0.014 | 0.017 | 0.011 | 140510 | 0.0137775 | DE |
| 26 | 0.002 | 13.3333333333 | 0.015 | 0.02 | 0.009 | 171054 | 0.01316195 | DE |
| 52 | -0.013 | -43.3333333333 | 0.03 | 0.03 | 0.009 | 165055 | 0.01624572 | DE |
| 156 | -0.093 | -84.5454545455 | 0.11 | 0.11 | 0.009 | 155549 | 0.03488625 | DE |
| 260 | -0.108 | -86.4 | 0.125 | 0.14 | 0.009 | 167858 | 0.07269357 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 60587 |
| 1735881300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735794900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 90000 |
| 1735617660 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 40000 |
| 1735535700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735276500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735017300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734930900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734671700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 692 |
| 1734585300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 210788 |
| 1734498900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 69360 |
| 1734412500 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 85028 |
| 1734326100 | 0.015 | -0.002 | -11.76 | 0.015 | 0.017 | 0.015 | 541330 |
| 1734066900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733980500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733894100 | 0.017 | 0.003 | 21.43 | 0.017 | 0.017 | 0.017 | 104746 |
| 1733807700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733721300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 47465 |
| 1733462100 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 218417 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733202900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 400000 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732598100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 267193 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732252500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 5846 |
| 1732166100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731993300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731906900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 126614 |
| 1731647700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731561300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731474900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 262385 |
| 1731388500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731302100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 25000 |
| 1731042900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 27230 |
| 1730956500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730870100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730783700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730697300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730438100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730351700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 59014 |
| 1730265300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730178900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 14153 |
| 1730092500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 18890 |
| 1729833300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729746900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729660500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 270654 |
| 1729574100 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 110840 |
| 1729487700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 143030 |
| 1729228500 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 387000 |
| 1729142100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729055700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10000 |
| 1728969300 | 0.013 | -0.001 | -7.14 | 0.012 | 0.013 | 0.012 | 179369 |
| 1728882900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 78720 |
| 1728623700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728537300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728450900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2400 |
| 1728364500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728278100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1420 |
| 1728022500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
