Dados Históricos 360 Capital Group - TGP | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.015	-2.45901639344	0.61	0.61	0.59	11065	0.59498238	DE
4	-0.005	-0.833333333333	0.6	0.63	0.59	28802	0.60718619	DE
12	-0.035	-5.55555555556	0.63	0.65	0.59	45544	0.62733694	DE
26	0.005	0.847457627119	0.59	0.67	0.55	63123	0.61433055	DE
52	0.025	4.38596491228	0.57	0.67	0.41	106269	0.58244216	DE
156	-0.245	-29.1666666667	0.84	1.04	0.41	115985	0.68427473	DE
260	-0.54	-47.577092511	1.135	1.14	0.41	170680	0.79115372	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735881300	0.59	-0.005	-0.84	0.595	0.595	0.59	78
1735794900	0.595	-0.015	-2.46	0.61	0.61	0.595	22052
1735622100	0.61	0	0.00	0.61	0.61	0.61	0
1735535700	0.61	0	0.00	0.61	0.61	0.61	0
1735276500	0.61	0	0.00	0.61	0.61	0.61	606
1735014060	0.61	0	0.00	0.61	0.61	0.61	1458
1734930900	0.61	0	0.00	0.605	0.61	0.605	2986
1734671700	0.61	0	0.00	0.61	0.61	0.61	0
1734585300	0.61	-0.005	-0.81	0.615	0.615	0.605	20547
1734498900	0.615	0.01	1.65	0.62	0.63	0.615	173013
1734412500	0.605	0.005	0.83	0.605	0.61	0.605	27505
1734326100	0.6	0	0.00	0.6	0.6	0.6	1099
1734066900	0.6	0	0.00	0.6	0.6	0.595	15870
1733980500	0.6	-0.01	-1.64	0.6	0.605	0.6	30740
1733894100	0.61	0.01	1.67	0.61	0.61	0.61	2003
1733807700	0.6	0	0.00	0.61	0.61	0.6	46614
1733721300	0.6	-0.005	-0.83	0.6	0.61	0.6	58658
1733462100	0.605	-0.01	-1.63	0.6	0.63	0.6	20231
1733375700	0.615	0	0.00	0.615	0.615	0.615	0
1733289300	0.615	0	0.00	0.615	0.615	0.615	36357
1733202900	0.615	0.005	0.82	0.61	0.615	0.61	29196
1733116500	0.61	0.005	0.83	0.605	0.61	0.6	31028
1732857300	0.605	-0.015	-2.42	0.63	0.63	0.6	74353
1732770900	0.62	-0.01	-1.59	0.64	0.64	0.62	8929
1732684500	0.63	0.01	1.61	0.635	0.645	0.63	16631
1732598100	0.62	0	0.00	0.62	0.62	0.62	0
1732511700	0.62	0	0.00	0.62	0.62	0.62	0
1732252500	0.62	0.005	0.81	0.6225	0.63	0.62	106738
1732166100	0.615	0.01	1.65	0.635	0.635	0.615	91822
1732079700	0.605	-0.03	-4.72	0.63	0.63	0.595	49071
1731993300	0.635	-0.015	-2.31	0.625	0.635	0.62	24771
1731906900	0.65	0	0.00	0.645	0.65	0.635	40848
1731647700	0.65	0.005	0.78	0.645	0.65	0.645	50070
1731561300	0.645	0	0.00	0.65	0.65	0.645	596
1731474900	0.645	0.005	0.78	0.645	0.65	0.6425	168176
1731388500	0.64	-0.0025	-0.39	0.64	0.64	0.64	2
1731302100	0.6425	0	0.00	0.6425	0.6425	0.6425	0
1731042900	0.6425	0.0025	0.39	0.645	0.645	0.64	13340
1730956500	0.64	-0.005	-0.78	0.645	0.645	0.64	2005
1730870100	0.645	0.0125001	1.98	0.635	0.645	0.635	24203
1730783700	0.6324999	0	0.00	0.63	0.635	0.63	30254
1730697300	0.6324999	-0.005	-0.78	0.64	0.64	0.63	31865
1730438100	0.6375	0.0025	0.39	0.645	0.645	0.635	82868
1730351700	0.635	0.005	0.79	0.63	0.64	0.63	241361
1730265300	0.63	-0.015	-2.33	0.64	0.64	0.63	19482
1730178900	0.645	0	0.00	0.64	0.645	0.63	5904
1730092500	0.645	0.005	0.78	0.64	0.645	0.635	27931
1729833300	0.64	0.015	2.40	0.64	0.64	0.63	71784
1729746900	0.625	-0.01	-1.57	0.635	0.635	0.62	126791
1729660500	0.635	-0.005	-0.78	0.63	0.635	0.63	88828
1729574100	0.64	-0.01	-1.54	0.63	0.64	0.63	5809
1729487700	0.65	0.02	3.17	0.63	0.65	0.625	138161
1729228500	0.63	0	0.00	0.63	0.63	0.62	82376
1729142100	0.63	0	0.00	0.63	0.64	0.63	51444
1729055700	0.63	0	0.00	0.63	0.65	0.63	42556
1728969300	0.63	0	0.00	0.63	0.635	0.625	2247
1728882900	0.63	0	0.00	0.63	0.63	0.63	35930
1728623700	0.63	0	0.00	0.63	0.635	0.625	60922
1728537300	0.63	-0.01	-1.56	0.645	0.645	0.63	5513
1728450900	0.64	0	0.00	0.645	0.645	0.64	3162
1728364500	0.64	0.01	1.59	0.63	0.64	0.625	56097
1728278100	0.63	0	0.00	0.63	0.63	0.63	14923

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

360 Capital Group (TGP)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

360 Capital Group (TGP) Histórico

360 Capital Group (TGP)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo