Dados Históricos 360 Capital Group - TGP | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0025	0.431034482759	0.58	0.59	0.57	44048	0.58066747	DE
4	-0.0075	-1.27118644068	0.59	0.6	0.57	49777	0.58483812	DE
12	-0.0625	-9.68992248062	0.645	0.65	0.57	39247	0.59895564	DE
26	0.0125	2.19298245614	0.57	0.67	0.55	57516	0.61387773	DE
52	0.0825	16.5	0.5	0.67	0.485	91548	0.59275505	DE
156	-0.3075	-34.5505617978	0.89	1.04	0.41	108626	0.67396862	DE
260	-0.5175	-47.0454545455	1.1	1.132	0.41	168860	0.7894012	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738905300	0.59	0.01	1.72	0.58	0.59	0.575	57747
1738818900	0.58	0.005	0.87	0.575	0.585	0.5725	52070
1738732500	0.575	0	0.00	0.58	0.58	0.575	49395
1738646100	0.575	-0.0025	-0.43	0.575	0.575	0.575	12369
1738559700	0.5775	-0.0025	-0.43	0.58	0.58	0.5699999	48659
1738300500	0.58	-0.005	-0.85	0.585	0.585	0.58	123893
1738214100	0.585	-0.005	-0.85	0.59	0.59	0.585	1831
1738127700	0.59	0	0.00	0.595	0.595	0.585	6384
1738041300	0.59	0	0.00	0.58	0.59	0.58	13112
1737695700	0.59	0.01	1.72	0.58	0.59	0.58	103964
1737609300	0.58	-0.01	-1.69	0.59	0.595	0.575	187939
1737522900	0.59	-0.005	-0.84	0.595	0.595	0.59	2293
1737436500	0.595	0	0.00	0.585	0.595	0.585	77635
1737350100	0.595	0	0.00	0.595	0.595	0.595	0
1737090900	0.595	-0.005	-0.83	0.59	0.595	0.59	42536
1737004500	0.6	0	0.00	0.6	0.6	0.5975	35855
1736918100	0.6	0.015	2.56	0.6	0.6	0.6	1
1736831700	0.585	0	0.00	0.585	0.585	0.585	4157
1736745300	0.585	-0.005	-0.85	0.59	0.59	0.585	76143
1736486100	0.59	0	0.00	0.59	0.595	0.59	10385
1736399700	0.59	0	0.00	0.59	0.6	0.59	28194
1736313300	0.59	-0.005	-0.84	0.595	0.6	0.59	3083
1736226900	0.595	-0.005	-0.83	0.595	0.595	0.595	3108
1736140500	0.6	0.01	1.69	0.59	0.6	0.59	49157
1735881300	0.59	-0.005	-0.84	0.595	0.595	0.59	78
1735794900	0.595	-0.015	-2.46	0.61	0.61	0.595	22052
1735622100	0.61	0	0.00	0.61	0.61	0.61	0
1735535700	0.61	0	0.00	0.61	0.61	0.61	0
1735276500	0.61	0	0.00	0.61	0.61	0.61	606
1735014060	0.61	0	0.00	0.61	0.61	0.61	1458
1734930900	0.61	0	0.00	0.605	0.61	0.605	2986
1734671700	0.61	0	0.00	0.61	0.61	0.61	0
1734585300	0.61	-0.005	-0.81	0.615	0.615	0.605	20547
1734498900	0.615	0.01	1.65	0.62	0.63	0.615	173013
1734412500	0.605	0.005	0.83	0.605	0.61	0.605	27505
1734326100	0.6	0	0.00	0.6	0.6	0.6	1099
1734066900	0.6	0	0.00	0.6	0.6	0.595	15870
1733980500	0.6	-0.01	-1.64	0.6	0.605	0.6	30740
1733894100	0.61	0.01	1.67	0.61	0.61	0.61	2003
1733807700	0.6	0	0.00	0.61	0.61	0.6	46614
1733721300	0.6	-0.005	-0.83	0.6	0.61	0.6	58658
1733462100	0.605	-0.01	-1.63	0.6	0.63	0.6	20231
1733375700	0.615	0	0.00	0.615	0.615	0.615	0
1733289300	0.615	0	0.00	0.615	0.615	0.615	36357
1733202900	0.615	0.005	0.82	0.61	0.615	0.61	29196
1733116500	0.61	0.005	0.83	0.605	0.61	0.6	31028
1732857300	0.605	-0.015	-2.42	0.63	0.63	0.6	74353
1732770900	0.62	-0.01	-1.59	0.64	0.64	0.62	8929
1732684500	0.63	0.01	1.61	0.635	0.645	0.63	16631
1732598100	0.62	0	0.00	0.62	0.62	0.62	0
1732511700	0.62	0	0.00	0.62	0.62	0.62	0
1732252500	0.62	0.005	0.81	0.6225	0.63	0.62	106738
1732166100	0.615	0.01	1.65	0.635	0.635	0.615	91822
1732079700	0.605	-0.03	-4.72	0.63	0.63	0.595	49071
1731993300	0.635	-0.015	-2.31	0.625	0.635	0.62	24771
1731906900	0.65	0	0.00	0.645	0.65	0.635	40848
1731647700	0.65	0.005	0.78	0.645	0.65	0.645	50070
1731561300	0.645	0	0.00	0.65	0.65	0.645	596
1731474900	0.645	0.005	0.78	0.645	0.65	0.6425	168176
1731388500	0.64	-0.0025	-0.39	0.64	0.64	0.64	2
1731302100	0.6425	0	0.00	0.6425	0.6425	0.6425	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

360 Capital Group (TGP)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

360 Capital Group (TGP) Histórico

360 Capital Group (TGP)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios