Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.2 | 1.875 | 1.88 | 1.8 | 1382 | 1.88 | DE |
| 4 | 0.055 | 3.125 | 1.76 | 1.88 | 1.61 | 13376 | 1.75640009 | DE |
| 12 | 0.205 | 12.7329192547 | 1.61 | 1.995 | 1.585 | 14487 | 1.75300861 | DE |
| 26 | 0.175 | 10.6707317073 | 1.64 | 2.1 | 1.58 | 15514 | 1.80070734 | DE |
| 52 | -1.815 | -50 | 3.63 | 3.63 | 1.58 | 34562 | 2.33068972 | DE |
| 156 | -1.645 | -47.5433526012 | 3.46 | 4.01 | 1.58 | 72064 | 3.26896639 | DE |
| 260 | -1.645 | -47.5433526012 | 3.46 | 4.01 | 1.58 | 72064 | 3.26896639 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 1.815 | -0.07 | -3.46 | 1.88 | 1.88 | 1.8 | 2793 |
| 1735794900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 6457 |
| 1735617660 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 27 |
| 1735535700 | 1.88 | 0 | 0.00 | 1.87 | 1.88 | 1.87 | 20 |
| 1735276500 | 1.88 | 0.06 | 3.30 | 1.875 | 1.88 | 1.875 | 4100 |
| 1735014060 | 1.82 | -0.03 | -1.62 | 1.86 | 1.86 | 1.82 | 1259 |
| 1734930900 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 24239 |
| 1734671700 | 1.8 | 0.01 | 0.56 | 1.79 | 1.805 | 1.79 | 22224 |
| 1734585300 | 1.79 | 0.01 | 0.56 | 1.76 | 1.79 | 1.71 | 7777 |
| 1734498900 | 1.78 | 0.03 | 1.42 | 1.76 | 1.78 | 1.76 | 2877 |
| 1734412500 | 1.755 | -0.01 | -0.28 | 1.75 | 1.755 | 1.75 | 300 |
| 1734326100 | 1.76 | -0.02 | -0.85 | 1.765 | 1.77 | 1.76 | 10278 |
| 1734066900 | 1.775 | 0.02 | 1.43 | 1.76 | 1.775 | 1.76 | 5019 |
| 1733980500 | 1.75 | 0.01 | 0.57 | 1.74 | 1.77 | 1.725 | 19203 |
| 1733894100 | 1.74 | 0.02 | 1.16 | 1.73 | 1.745 | 1.72 | 19999 |
| 1733807700 | 1.72 | 0.01 | 0.58 | 1.715 | 1.72 | 1.61 | 64780 |
| 1733721300 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 203 |
| 1733462100 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1733375700 | 1.71 | -0.05 | -2.84 | 1.76 | 1.785 | 1.71 | 31707 |
| 1733289300 | 1.76 | -0.08 | -4.09 | 1.77 | 1.77 | 1.74 | 9966 |
| 1733202900 | 1.835 | 0.03 | 1.94 | 1.84 | 1.84 | 1.81 | 7294 |
| 1733116500 | 1.8 | 0 | 0.00 | 1.8 | 1.8425 | 1.8 | 8333 |
| 1732857300 | 1.8 | 0.02 | 0.84 | 1.755 | 1.81 | 1.755 | 4868 |
| 1732770900 | 1.785 | 0.02 | 1.42 | 1.755 | 1.785 | 1.7525 | 7925 |
| 1732684500 | 1.76 | 0.02 | 1.15 | 1.73 | 1.78 | 1.73 | 9266 |
| 1732598100 | 1.74 | -0.02 | -0.85 | 1.755 | 1.755 | 1.74 | 22938 |
| 1732511700 | 1.755 | 0.01 | 0.57 | 1.745 | 1.765 | 1.735 | 20041 |
| 1732252500 | 1.745 | 0.03 | 1.45 | 1.72 | 1.77 | 1.72 | 2457 |
| 1732166100 | 1.72 | 0 | 0.29 | 1.72 | 1.72 | 1.72 | 1924 |
| 1732079700 | 1.715 | 0.02 | 0.88 | 1.695 | 1.735 | 1.66 | 18543 |
| 1731993300 | 1.7 | -0.03 | -1.73 | 1.74 | 1.74 | 1.7 | 8655 |
| 1731906900 | 1.73 | -0.07 | -3.89 | 1.745 | 1.745 | 1.73 | 13117 |
| 1731647700 | 1.8 | 0.04 | 2.27 | 1.76 | 1.8 | 1.76 | 16149 |
| 1731561300 | 1.76 | 0.04 | 2.62 | 1.7 | 1.775 | 1.7 | 21934 |
| 1731474900 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 248 |
| 1731388500 | 1.715 | -0.02 | -0.87 | 1.74 | 1.745 | 1.715 | 6228 |
| 1731302100 | 1.73 | -0.02 | -1.14 | 1.74 | 1.77 | 1.725 | 48171 |
| 1731042900 | 1.75 | 0 | 0.29 | 1.76 | 1.78 | 1.75 | 20679 |
| 1730956500 | 1.745 | -0.02 | -0.85 | 1.795 | 1.83 | 1.745 | 15893 |
| 1730870100 | 1.76 | -0.04 | -2.22 | 1.79 | 1.79 | 1.74 | 25232 |
| 1730783700 | 1.8 | -0.03 | -1.64 | 1.83 | 1.83 | 1.79 | 2640 |
| 1730697300 | 1.83 | 0.06 | 3.10 | 1.825 | 1.83 | 1.825 | 1361 |
| 1730438100 | 1.775 | 0.01 | 0.57 | 1.76 | 1.775 | 1.74 | 45439 |
| 1730351700 | 1.765 | -0.02 | -1.12 | 1.76 | 1.78 | 1.76 | 5035 |
| 1730265300 | 1.785 | -0.06 | -3.25 | 1.825 | 1.8275 | 1.76 | 7646 |
| 1730178900 | 1.845 | -0.12 | -5.87 | 1.945 | 1.945 | 1.845 | 11930 |
| 1730092500 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 1052 |
| 1729833300 | 1.96 | 0.03 | 1.82 | 1.94 | 1.995 | 1.94 | 34573 |
| 1729746900 | 1.925 | 0.06 | 3.22 | 1.8325 | 1.95 | 1.8325 | 6867 |
| 1729660500 | 1.865 | 0.12 | 6.88 | 1.75 | 1.865 | 1.75 | 27364 |
| 1729574100 | 1.745 | 0.02 | 1.16 | 1.705 | 1.745 | 1.705 | 44858 |
| 1729487700 | 1.725 | 0.08 | 4.55 | 1.685 | 1.725 | 1.685 | 18498 |
| 1729228500 | 1.65 | -0.02 | -0.90 | 1.6399999 | 1.665 | 1.6399999 | 15367 |
| 1729142100 | 1.665 | 0.07 | 4.06 | 1.645 | 1.665 | 1.635 | 3020 |
| 1729055700 | 1.6 | -0.04 | -2.14 | 1.635 | 1.645 | 1.6 | 25312 |
| 1728969300 | 1.635 | 0.03 | 2.19 | 1.635 | 1.635 | 1.635 | 6035 |
| 1728882900 | 1.6 | -0.04 | -2.14 | 1.635 | 1.635 | 1.6 | 22008 |
| 1728623700 | 1.635 | 0.02 | 1.24 | 1.6299999 | 1.635 | 1.585 | 13739 |
| 1728537300 | 1.615 | -0.01 | -0.31 | 1.61 | 1.625 | 1.61 | 14637 |
| 1728450900 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.645 | 1.62 | 10064 |
| 1728364500 | 1.6399999 | -0.02 | -1.20 | 1.665 | 1.675 | 1.6399999 | 9643 |
| 1728278100 | 1.66 | 0.02 | 1.22 | 1.6399999 | 1.67 | 1.6399999 | 12191 |
| 1728022500 | 1.6399999 | -0.01 | -0.30 | 1.65 | 1.655 | 1.6399999 | 5989 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
