Dados Históricos Thor Energy Plc - THR | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0025	-16.6666666667	0.015	0.015	0.012	392056	0.01398379	DE
4	0.0015	13.6363636364	0.011	0.015	0.01	869208	0.0127684	DE
12	-0.0005	-3.84615384615	0.013	0.015	0.01	609064	0.01253626	DE
26	-0.0015	-10.7142857143	0.014	0.018	0.01	545372	0.01367268	DE
52	-0.0135	-51.9230769231	0.026	0.029	0.01	440953	0.01540423	DE
156	-0.001	-7.40740740741	0.0135	0.046	0.003	2484379	0.01140345	DE
260	0.0055	78.5714285714	0.007	0.046	0.003	4077339	0.01422361	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740978900	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0125	15000
1740719700	0.013	0	0.00	0.012	0.013	0.012	125396
1740633300	0.013	0	0.00	0.013	0.013	0.013	700307
1740546900	0.013	-0.002	-13.33	0.014	0.014	0.013	151579
1740460500	0.015	0.002	15.38	0.015	0.015	0.015	968000
1740374100	0.013	-0.001	-7.14	0.014	0.014	0.013	577241
1740114900	0.014	0.001	7.69	0.014	0.014	0.014	34689
1740028500	0.013	-0.002	-13.33	0.015	0.015	0.013	382032
1739942100	0.015	0.002	15.38	0.014	0.015	0.014	1207952
1739855700	0.013	-0.001	-7.14	0.014	0.014	0.013	2165428
1739769300	0.014	0.003	27.27	0.011	0.014	0.011	4462441
1739510100	0.011	0	0.00	0.011	0.011	0.011	0
1739423700	0.011	0.001	10.00	0.011	0.011	0.011	957409
1739337300	0.01	0	0.00	0.01	0.01	0.01	74728
1739250900	0.01	0	0.00	0.01	0.01	0.01	1415576
1739164500	0.01	-0.0005	-4.76	0.011	0.011	0.01	1184765
1738905300	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1738818900	0.0105	0	0.00	0.0105	0.0105	0.0105	52458
1738732500	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	105000
1738646100	0.011	0	0.00	0.011	0.011	0.011	1065738
1738559700	0.011	-0.001	-8.33	0.012	0.012	0.011	14919
1738300500	0.012	0.001	9.09	0.012	0.012	0.012	80525
1738214100	0.011	0	0.00	0.011	0.011	0.011	0
1738127700	0.011	-0.001	-8.33	0.011	0.011	0.011	29100
1738041300	0.012	0	0.00	0.012	0.012	0.012	0
1737695700	0.012	0	0.00	0.012	0.012	0.012	0
1737609300	0.012	0	0.00	0.012	0.012	0.012	0
1737522900	0.012	0.0005	4.35	0.012	0.012	0.012	164
1737436500	0.0115	0.0005	4.55	0.011	0.0115	0.011	57536
1737350100	0.011	0	0.00	0.011	0.011	0.011	4
1737090900	0.011	0	0.00	0.011	0.011	0.011	0
1737004500	0.011	0	0.00	0.011	0.011	0.011	90817
1736918100	0.011	-0.001	-8.33	0.011	0.011	0.011	1403320
1736831700	0.012	-0.001	-7.69	0.012	0.012	0.012	2239838
1736745300	0.013	0	0.00	0.013	0.013	0.013	76
1736486100	0.013	0	0.00	0.013	0.013	0.013	0
1736399700	0.013	0	0.00	0.013	0.013	0.013	0
1736313300	0.013	-0.001	-7.14	0.013	0.013	0.013	42307
1736226900	0.014	0.001	7.69	0.012	0.014	0.012	51750
1736140500	0.013	0	0.00	0.013	0.013	0.013	153823
1735881300	0.013	0.001	8.33	0.012	0.013	0.012	125000
1735794900	0.012	-0.001	-7.69	0.012	0.012	0.012	343571
1735617660	0.013	0	0.00	0.013	0.013	0.013	130000
1735535700	0.013	0.001	8.33	0.013	0.013	0.013	230000
1735276500	0.012	-0.001	-7.69	0.012	0.012	0.012	469062
1735014060	0.013	0.001	8.33	0.013	0.013	0.013	100000
1734930900	0.012	-0.001	-7.69	0.012	0.012	0.012	160000
1734671700	0.013	0.0005	4.00	0.013	0.013	0.013	100000
1734585300	0.0125	0.0005	4.17	0.012	0.0125	0.012	855846
1734498900	0.012	0	0.00	0.012	0.012	0.012	84034
1734412500	0.012	0	0.00	0.012	0.012	0.012	0
1734326100	0.012	-0.001	-7.69	0.013	0.013	0.012	347840
1734066900	0.013	0.001	8.33	0.0125	0.013	0.0125	10773
1733980500	0.012	-0.001	-7.69	0.013	0.013	0.012	1441718
1733894100	0.013	0.001	8.33	0.012	0.013	0.012	3145699
1733807700	0.012	-0.001	-7.69	0.013	0.013	0.012	663465
1733721300	0.013	-0.001	-7.14	0.014	0.014	0.013	636693
1733462100	0.014	0	0.00	0.014	0.014	0.014	0
1733375700	0.014	0.001	7.69	0.014	0.014	0.014	190656
1733289300	0.013	0	0.00	0.013	0.013	0.013	59840

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Thor Energy Plc (THR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Thor Energy Plc (THR) Histórico

Thor Energy Plc (THR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios