Dados Históricos Thor Energy Plc - THR | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.011	0.012	0.011	29100	0.011	DE
4	-0.001	-8.33333333333	0.012	0.014	0.011	349024	0.01175155	DE
12	-0.005	-31.25	0.016	0.016	0.011	403186	0.01270778	DE
26	-0.006	-35.2941176471	0.017	0.018	0.011	474343	0.01440276	DE
52	-0.025	-69.4444444444	0.036	0.037	0.011	429412	0.01802689	DE
156	-0.001	-8.33333333333	0.012	0.046	0.003	2977369	0.01194262	DE
260	0.004	57.1428571429	0.007	0.046	0.003	4038387	0.01412653	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738300500	0.012	0.001	9.09	0.012	0.012	0.012	80525
1738214100	0.011	0	0.00	0.011	0.011	0.011	0
1738127700	0.011	-0.001	-8.33	0.011	0.011	0.011	29100
1738041300	0.012	0	0.00	0.012	0.012	0.012	0
1737695700	0.012	0	0.00	0.012	0.012	0.012	0
1737609300	0.012	0	0.00	0.012	0.012	0.012	0
1737522900	0.012	0.0005	4.35	0.012	0.012	0.012	164
1737436500	0.0115	0.0005	4.55	0.011	0.0115	0.011	57536
1737350100	0.011	0	0.00	0.011	0.011	0.011	4
1737090900	0.011	0	0.00	0.011	0.011	0.011	0
1737004500	0.011	0	0.00	0.011	0.011	0.011	90817
1736918100	0.011	-0.001	-8.33	0.011	0.011	0.011	1403320
1736831700	0.012	-0.001	-7.69	0.012	0.012	0.012	2239838
1736745300	0.013	0	0.00	0.013	0.013	0.013	76
1736486100	0.013	0	0.00	0.013	0.013	0.013	0
1736399700	0.013	0	0.00	0.013	0.013	0.013	0
1736313300	0.013	-0.001	-7.14	0.013	0.013	0.013	42307
1736226900	0.014	0.001	7.69	0.012	0.014	0.012	51750
1736140500	0.013	0	0.00	0.013	0.013	0.013	153823
1735881300	0.013	0.001	8.33	0.012	0.013	0.012	125000
1735794900	0.012	-0.001	-7.69	0.012	0.012	0.012	343571
1735617660	0.013	0	0.00	0.013	0.013	0.013	130000
1735535700	0.013	0.001	8.33	0.013	0.013	0.013	230000
1735276500	0.012	-0.001	-7.69	0.012	0.012	0.012	469062
1735014060	0.013	0.001	8.33	0.013	0.013	0.013	100000
1734930900	0.012	-0.001	-7.69	0.012	0.012	0.012	160000
1734671700	0.013	0.0005	4.00	0.013	0.013	0.013	100000
1734585300	0.0125	0.0005	4.17	0.012	0.0125	0.012	855846
1734498900	0.012	0	0.00	0.012	0.012	0.012	84034
1734412500	0.012	0	0.00	0.012	0.012	0.012	0
1734326100	0.012	-0.001	-7.69	0.013	0.013	0.012	347840
1734066900	0.013	0.001	8.33	0.0125	0.013	0.0125	10773
1733980500	0.012	-0.001	-7.69	0.013	0.013	0.012	1441718
1733894100	0.013	0.001	8.33	0.012	0.013	0.012	3145699
1733807700	0.012	-0.001	-7.69	0.013	0.013	0.012	663465
1733721300	0.013	-0.001	-7.14	0.014	0.014	0.013	636693
1733462100	0.014	0	0.00	0.014	0.014	0.014	0
1733375700	0.014	0.001	7.69	0.014	0.014	0.014	190656
1733289300	0.013	0	0.00	0.013	0.013	0.013	59840
1733202900	0.013	0	0.00	0.013	0.013	0.013	172465
1733116500	0.013	0	0.00	0.013	0.013	0.013	3897
1732857300	0.013	0	0.00	0.013	0.013	0.013	294165
1732770900	0.013	-0.001	-7.14	0.014	0.014	0.013	415000
1732684500	0.014	0	0.00	0.015	0.015	0.014	968693
1732598100	0.014	0.001	7.69	0.014	0.014	0.014	191499
1732511700	0.013	0	0.00	0.013	0.013	0.013	21019
1732252500	0.013	0	0.00	0.013	0.013	0.013	0
1732166100	0.013	-0.001	-7.14	0.013	0.013	0.013	913519
1732079700	0.014	0.001	7.69	0.014	0.014	0.014	19171
1731993300	0.013	-0.001	-7.14	0.014	0.014	0.013	71566
1731906900	0.014	0	0.00	0.014	0.014	0.014	3500
1731647700	0.014	0	0.00	0.014	0.014	0.014	7000
1731561300	0.014	0	0.00	0.014	0.014	0.014	120000
1731474900	0.014	0	0.00	0.014	0.014	0.014	1919184
1731388500	0.014	-0.001	-6.67	0.015	0.015	0.014	106627
1731302100	0.015	0	0.00	0.015	0.015	0.015	0
1731042900	0.015	0	0.00	0.015	0.015	0.015	9340
1730956500	0.015	-0.001	-6.25	0.016	0.016	0.015	146969
1730870100	0.016	0.001	6.67	0.016	0.016	0.016	35000
1730783700	0.015	-0.001	-6.25	0.015	0.015	0.015	453900
1730697300	0.016	0	0.00	0.016	0.016	0.016	1223876
1730438100	0.016	0.002	14.29	0.016	0.016	0.016	1063659

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Thor Energy Plc (THR)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Thor Energy Plc (THR) Histórico

Thor Energy Plc (THR)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios