Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 9.09090909091 | 1.65 | 1.8 | 1.65 | 25500 | 1.8 | DE |
| 4 | -0.1 | -5.26315789474 | 1.9 | 1.9 | 1.65 | 7967 | 1.81277684 | DE |
| 12 | -0.24 | -11.7647058824 | 2.04 | 2.1 | 1.65 | 6335 | 1.98754694 | DE |
| 26 | 0.405 | 29.0322580645 | 1.395 | 2.3 | 1.36 | 11433 | 1.94385646 | DE |
| 52 | 0.31 | 20.8053691275 | 1.49 | 2.3 | 1.18 | 26737 | 1.41060421 | DE |
| 156 | 1.31 | 267.346938776 | 0.49 | 2.3 | 0.3 | 36297 | 0.74288224 | DE |
| 260 | 1.21 | 205.084745763 | 0.59 | 2.3 | 0.3 | 51032 | 0.6564497 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 1.8 | -0.06 | -3.23 | 1.65 | 1.8 | 1.65 | 25500 |
| 1744262100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1744175700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1744089300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1744002900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1743743700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1743657300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1743570900 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.86 | 109 |
| 1743484500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1743398100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1743138900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1743052500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 5000 |
| 1742966100 | 1.85 | 0.05 | 2.78 | 1.825 | 1.85 | 1.825 | 5405 |
| 1742879700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 6900 |
| 1742793300 | 1.8 | -0.1 | -5.26 | 1.8 | 1.8 | 1.8 | 11000 |
| 1742534100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1742447700 | 1.9 | -0.08 | -4.04 | 1.9 | 1.9 | 1.9 | 1858 |
| 1742361300 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1742274900 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1742188500 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1741929300 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1741842900 | 1.98 | -0.12 | -5.71 | 1.98 | 1.98 | 1.98 | 1 |
| 1741756500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741670100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741583700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741324500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741238100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741151700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741065300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740978900 | 2.1 | 0.05 | 2.44 | 2.1 | 2.1 | 2.1 | 1000 |
| 1740719700 | 2.05 | -0.03 | -1.44 | 2.08 | 2.1 | 2.05 | 7834 |
| 1740633300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 1365 |
| 1740546900 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 500 |
| 1740460500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740374100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740114900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 5000 |
| 1740028500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739942100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739855700 | 2.1 | 0.01 | 0.48 | 2.09 | 2.1 | 2.05 | 32900 |
| 1739769300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 1050 |
| 1739510100 | 2.09 | 0.01 | 0.48 | 2.08 | 2.09 | 2.08 | 890 |
| 1739423700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.0099999 | 31313 |
| 1739337300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 250 |
| 1739250900 | 2.08 | -0.01 | -0.48 | 2.08 | 2.08 | 2.08 | 1000 |
| 1739164500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738905300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 149 |
| 1738818900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.05 | 5278 |
| 1738732500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738646100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738559700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738300500 | 2.09 | -0.01 | -0.48 | 2.09 | 2.09 | 2.09 | 163 |
| 1738214100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1738127700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1738041300 | 2.1 | 0.04 | 1.94 | 2.1 | 2.1 | 2.1 | 500 |
| 1737695700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737609300 | 2.06 | 0.01 | 0.49 | 2.06 | 2.06 | 2.06 | 3500 |
| 1737522900 | 2.05 | 0 | 0.00 | 2.04 | 2.05 | 2 | 9917 |
| 1737436500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1737350100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1737090900 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1737004500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 3738 |
| 1736918100 | 2.05 | 0.05 | 2.50 | 2.05 | 2.05 | 2.05 | 1140 |
| 1736831700 | 2 | -0.05 | -2.44 | 2.02 | 2.05 | 2 | 27449 |
| 1736745300 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1736486100 | 2.05 | -0.05 | -2.38 | 2.0099999 | 2.05 | 2 | 20878 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
