Dados Históricos Traka Resources Limited - TKL | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.0005	-33.3333333333	0.0015	0.002	0.001	3605986	0.00146222	DE
26	0	0	0.001	0.002	0.001	2380640	0.00133461	DE
52	-0.001	-50	0.002	0.003	0.001	1883245	0.00151317	DE
156	-0.017	-94.4444444444	0.018	0.018	0.001	1173696	0.00582017	DE
260	-0.007	-87.5	0.008	0.053	0.001	1373892	0.01565084	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737522900	0.001	0	0.00	0.001	0.001	0.001	0
1737436500	0.001	0	0.00	0.001	0.001	0.001	0
1737350100	0.001	0	0.00	0.001	0.001	0.001	0
1737090900	0.001	0	0.00	0.001	0.001	0.001	0
1737004500	0.001	0	0.00	0.001	0.001	0.001	0
1736918100	0.001	0	0.00	0.001	0.001	0.001	0
1736831700	0.001	0	0.00	0.001	0.001	0.001	0
1736745300	0.001	0	0.00	0.001	0.001	0.001	0
1736486100	0.001	0	0.00	0.001	0.001	0.001	0
1736399700	0.001	0	0.00	0.001	0.001	0.001	0
1736313300	0.001	0	0.00	0.001	0.001	0.001	0
1736226900	0.001	0	0.00	0.001	0.001	0.001	0
1736140500	0.001	0	0.00	0.001	0.001	0.001	0
1735881300	0.001	0	0.00	0.001	0.001	0.001	0
1735794900	0.001	0	0.00	0.001	0.001	0.001	0
1735622100	0.001	0	0.00	0.001	0.001	0.001	0
1735535700	0.001	0	0.00	0.001	0.001	0.001	0
1735276500	0.001	0	0.00	0.001	0.001	0.001	0
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	3500
1734585300	0.001	0	0.00	0.001	0.001	0.001	0
1734498900	0.001	-0.0005	-33.33	0.001	0.001	0.001	12450
1734412500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734326100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734066900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733980500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733894100	0.0015	0	0.00	0.0015	0.0015	0.0015	650000
1733807700	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	700000
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	-0.0005	-33.33	0.001	0.001	0.001	409285
1733375700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733289300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733202900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733116500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732857300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732770900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732684500	0.0015	0	0.00	0.0015	0.0015	0.0015	10000000
1732598100	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	28926420
1732511700	0.001	0	0.00	0.001	0.001	0.001	1000000
1732252500	0.001	0	0.00	0.001	0.001	0.001	0
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	0	0.00	0.001	0.001	0.001	0
1731993300	0.001	-0.0005	-33.33	0.0015	0.0015	0.001	3725000
1731906900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731647700	0.0015	0	0.00	0.0015	0.0015	0.0015	318150
1731561300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731474900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731388500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731302100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731042900	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	1203505
1730956500	0.001	-0.001	-50.00	0.001	0.001	0.001	1100000
1730870100	0.002	0	0.00	0.002	0.002	0.002	0
1730783700	0.002	0	0.00	0.002	0.002	0.002	0
1730697300	0.002	0	0.00	0.002	0.002	0.002	0
1730438100	0.002	0	0.00	0.002	0.002	0.002	0
1730351700	0.002	0	0.00	0.002	0.002	0.002	250500
1730265300	0.002	0.0005	33.33	0.0015	0.002	0.0015	2185000
1730178900	0.0015	0.0005	50.00	0.001	0.0015	0.001	4846728
1730156400	0.001	0	0.00	0.001	0.001	0.001	0
1730070000	0.001	0	0.00	0.001	0.001	0.001	0
1729810800	0.001	0	0.00	0.001	0.001	0.001	0
1729724400	0.001	0	0.00	0.001	0.001	0.001	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Traka Resources Limited (TKL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Traka Resources Limited (TKL) Histórico

Traka Resources Limited (TKL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo