Dados Históricos Trek Metals Limited - TKM | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.003	12.5	0.024	0.027	0.022	313330	0.02389129	DE
4	0.002	8	0.025	0.028	0.021	408845	0.0246208	DE
12	0.001	3.84615384615	0.026	0.03	0.02	443192	0.02435833	DE
26	-0.003	-10	0.03	0.036	0.018	517363	0.02549633	DE
52	-0.009	-25	0.036	0.05	0.018	485388	0.03105691	DE
156	-0.039	-59.0909090909	0.066	0.145	0.018	806659	0.06922718	DE
260	0.011	68.75	0.016	0.19	0.011	871069	0.07382209	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741756500	0.024	0.001	4.35	0.023	0.024	0.023	106697
1741670100	0.023	-0.002	-8.00	0.025	0.025	0.022	998579
1741583700	0.025	-0.001	-3.85	0.027	0.027	0.025	302729
1741324500	0.026	0	0.00	0.025	0.026	0.025	204735
1741238100	0.026	0.001	4.00	0.024	0.026	0.024	55460
1741151700	0.025	0	0.00	0.024	0.025	0.024	5145
1741065300	0.025	0.001	4.17	0.024	0.025	0.024	4973
1740978900	0.024	0.002	9.09	0.024	0.028	0.024	1162349
1740719700	0.022	-0.002	-8.33	0.024	0.024	0.022	135026
1740633300	0.024	0	0.00	0.025	0.025	0.021	1714178
1740546900	0.024	-0.001	-4.00	0.025	0.025	0.024	154514
1740460500	0.025	-0.001	-3.85	0.025	0.025	0.025	150000
1740374100	0.026	0.001	4.00	0.025	0.027	0.024	120662
1740114900	0.025	-0.001	-3.85	0.026	0.026	0.024	718724
1740028500	0.026	0	0.00	0.027	0.027	0.026	206445
1739942100	0.026	0.002	8.33	0.024	0.027	0.024	537692
1739855700	0.024	-0.004	-14.29	0.026	0.026	0.024	525025
1739769300	0.028	0.001	3.70	0.028	0.028	0.028	8237
1739510100	0.027	0.002	8.00	0.027	0.027	0.027	853948
1739423700	0.025	0	0.00	0.026	0.026	0.025	36229
1739337300	0.025	0.002	8.70	0.025	0.027	0.025	282241
1739250900	0.023	-0.004	-14.81	0.027	0.027	0.023	1255981
1739164500	0.027	0.003	12.50	0.027	0.03	0.027	1403890
1738905300	0.024	-0.003	-11.11	0.024	0.024	0.023	298004
1738818900	0.027	0	0.00	0.027	0.027	0.027	0
1738732500	0.027	0	0.00	0.027	0.027	0.023	727426
1738646100	0.027	0.002	8.00	0.027	0.028	0.026	1440469
1738559700	0.025	-0.003	-10.71	0.026	0.026	0.024	189873
1738300500	0.028	0	0.00	0.028	0.028	0.028	26
1738214100	0.028	0.002	7.69	0.027	0.028	0.025	948186
1738127700	0.026	0.003	13.04	0.023	0.027	0.023	529565
1738041300	0.023	0	0.00	0.023	0.023	0.023	2327
1737695700	0.023	-0.001	-4.17	0.023	0.023	0.023	19848
1737609300	0.024	0	0.00	0.024	0.024	0.024	0
1737522900	0.024	-0.001	-4.00	0.025	0.025	0.024	257154
1737436500	0.025	0.002	8.70	0.023	0.025	0.023	72340
1737350100	0.023	0.001	4.55	0.023	0.023	0.023	1358
1737090900	0.022	0	0.00	0.022	0.022	0.022	225924
1737004500	0.022	0	0.00	0.022	0.022	0.021	552960
1736918100	0.022	0	0.00	0.022	0.022	0.021	235831
1736831700	0.022	-0.001	-4.35	0.022	0.023	0.022	73517
1736745300	0.023	-0.001	-4.17	0.023	0.024	0.023	9900
1736486100	0.024	0.002	9.09	0.023	0.024	0.022	158178
1736399700	0.022	-0.003	-12.00	0.024	0.024	0.021	984508
1736313300	0.025	0.004	19.05	0.022	0.025	0.021	268259
1736226900	0.021	0	0.00	0.022	0.022	0.021	48683
1736140500	0.021	-0.002	-8.70	0.023	0.024	0.021	370992
1735881300	0.023	0	0.00	0.022	0.023	0.021	1600761
1735794900	0.023	0.002	9.52	0.022	0.023	0.022	36116
1735617660	0.021	-0.005	-19.23	0.025	0.025	0.02	1845452
1735535700	0.026	0	0.00	0.025	0.026	0.025	35384
1735276500	0.026	0	0.00	0.026	0.026	0.026	0
1735017300	0.026	0	0.00	0.026	0.026	0.026	0
1734930900	0.026	0	0.00	0.026	0.026	0.026	38407
1734671700	0.026	0.001	4.00	0.026	0.027	0.025	232398
1734585300	0.025	0.002	8.70	0.025	0.026	0.025	672076
1734498900	0.023	-0.001	-4.17	0.026	0.026	0.023	333303
1734412500	0.024	0	0.00	0.024	0.024	0.024	0
1734326100	0.024	-0.002	-7.69	0.023	0.024	0.023	145900
1734066900	0.026	0.002	8.33	0.027	0.027	0.025	327301

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Trek Metals Limited (TKM)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Trek Metals Limited (TKM) Histórico

Trek Metals Limited (TKM)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios