Dados Históricos Trigg Minerals Ltd - TMGOD | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.003	-11.5384615385	0.026	0.028	0.02	15425309	0.02468586	DE
4	0.003	15	0.02	0.029	0.014	13611658	0.02110836	DE
12	0.009	64.2857142857	0.014	0.033	0.011	8292625	0.02101907	DE
26	0.021	1050	0.002	0.033	0.001	6570111	0.01818987	DE
52	0.021	1050	0.002	0.033	0.001	6149961	0.01744228	DE
156	0.021	1050	0.002	0.033	0.001	5993024	0.01736156	DE
260	0.021	1050	0.002	0.033	0.001	5993024	0.01736156	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737090900	0.023	0.002	9.52	0.023	0.024	0.022	7172076
1737004500	0.021	-0.001	-4.55	0.022	0.023	0.021	4536247
1736918100	0.022	-0.001	-4.35	0.022	0.022	0.02	6715522
1736831700	0.023	0	0.00	0.023	0.024	0.022	4270528
1736745300	0.023	-0.003	-11.54	0.026	0.026	0.021	20560449
1736486100	0.026	0	0.00	0.026	0.027	0.025	15114653
1736399700	0.026	0.001	4.00	0.026	0.028	0.022	30465394
1736313300	0.025	0	0.00	0.024	0.029	0.024	22781442
1736226900	0.025	0.007	38.89	0.02	0.025	0.02	13084740
1736140500	0.018	-0.002	-10.00	0.02	0.02	0.018	2107591
1735881300	0.02	0.002	11.11	0.018	0.021	0.018	20072609
1735794900	0.018	0.003	20.00	0.015	0.018	0.015	12950496
1735617660	0.015	0	0.00	0.016	0.016	0.014	4393749
1735535700	0.015	0	0.00	0.015	0.015	0.015	3422783
1735276500	0.015	-0.001	-6.25	0.016	0.016	0.015	5424167
1735014060	0.016	-0.002	-11.11	0.018	0.018	0.015	18608133
1734930900	0.018	0.001	5.88	0.017	0.019	0.017	13212488
1734671700	0.017	-0.001	-5.56	0.018	0.018	0.016	10659634
1734585300	0.018	-0.001	-5.26	0.02	0.02	0.015	27553808
1734498900	0.019	0	0.00	0.019	0.019	0.019	0
1734412500	0.019	0	0.00	0.019	0.019	0.019	0
1734326100	0.019	0	0.00	0.019	0.019	0.019	0
1734066900	0.019	0	0.00	0.019	0.019	0.019	0
1733980500	0.019	-0.005	-20.83	0.022	0.023	0.019	7065401
1733894100	0.024	0.002	9.09	0.023	0.025	0.023	14297352
1733807700	0.022	0.001	4.76	0.022	0.022	0.02	3734123
1733721300	0.021	0.004	23.53	0.018	0.022	0.018	9154707
1733462100	0.017	0.004	30.77	0.013	0.017	0.012	16968407
1733375700	0.013	0	0.00	0.013	0.013	0.013	0
1733289300	0.013	0	0.00	0.013	0.013	0.013	0
1733202900	0.013	-0.004	-23.53	0.018	0.018	0.011	15792161
1733116500	0.017	-0.004	-19.05	0.021	0.023	0.017	13063601
1732857300	0.021	0.004	23.53	0.018	0.021	0.018	6249097
1732770900	0.017	0.002	13.33	0.015	0.018	0.014	8192700
1732684500	0.015	0.001	7.14	0.014	0.015	0.013	1955434
1732598100	0.014	-0.002	-12.50	0.016	0.016	0.013	2600642
1732511700	0.016	0.001	6.67	0.016	0.017	0.015	481645
1732252500	0.015	-0.002	-11.76	0.015	0.015	0.015	15400
1732166100	0.017	0	0.00	0.017	0.017	0.017	25000
1732079700	0.017	-0.001	-5.56	0.017	0.017	0.017	18696
1731993300	0.018	-0.002	-10.00	0.019	0.02	0.018	1663433
1731906900	0.02	0.004	25.00	0.017	0.02	0.016	2030000
1731647700	0.016	-0.002	-11.11	0.018	0.02	0.015	4182968
1731561300	0.018	-0.003	-14.29	0.021	0.021	0.017	2715322
1731474900	0.021	-0.003	-12.50	0.021	0.023	0.021	1058809
1731388500	0.024	-0.002	-7.69	0.026	0.026	0.021	3656276
1731302100	0.026	0.001	4.00	0.025	0.027	0.024	2137925
1731042900	0.025	0.004	19.05	0.023	0.026	0.021	5322365
1730956500	0.021	-0.004	-16.00	0.024	0.024	0.017	4206416
1730870100	0.025	0	0.00	0.026	0.029	0.025	2663480
1730783700	0.025	-0.007	-21.88	0.029	0.029	0.025	5118567
1730697300	0.032	0.003	10.34	0.031	0.033	0.029	8842749
1730438100	0.029	0.003	11.54	0.026	0.029	0.026	7986710
1730351700	0.026	0.003	13.04	0.025	0.027	0.025	2935460
1730265300	0.023	-0.001	-4.17	0.023	0.029	0.023	4523110
1730178900	0.024	-0.001	-4.00	0.026	0.029	0.022	5590916
1730092500	0.025	0.0115	85.19	0.015	0.0254999	0.015	20258776
1729833300	0.0135	0.0015	12.50	0.012	0.0135	0.012	3212709
1729746900	0.012	-0.001	-7.69	0.014	0.014	0.012	3805311
1729660500	0.013	0.002	18.18	0.011	0.013	0.011	3004247
1729574100	0.011	-0.0005	-4.35	0.012	0.012	0.011	7047908
1729487700	0.0115	0.0005	4.55	0.01	0.012	0.01	7560501
1729228500	0.011	0	0.00	0.011	0.011	0.01	2983137

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Trigg Minerals Ltd (TMGOD)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Trigg Minerals Ltd (TMGOD) Histórico

Trigg Minerals Ltd (TMGOD)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo