Dados Históricos Trigg Minerals Ltd - TMGOD | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.006	-33.3333333333	0.018	0.019	0.012	6314161	0.01474789	DE
4	-0.009	-42.8571428571	0.021	0.024	0.012	9103210	0.01809345	DE
12	-0.003	-20	0.015	0.029	0.011	10701226	0.01968027	DE
26	0.01	500	0.002	0.033	0.001	7173948	0.01863516	DE
52	0.01	500	0.002	0.033	0.001	6764033	0.01780935	DE
156	0.01	500	0.002	0.033	0.001	6487557	0.01767903	DE
260	0.01	500	0.002	0.033	0.001	6487557	0.01767903	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740028500	0.012	-0.001	-7.69	0.013	0.0135	0.012	11311426
1739942100	0.013	-0.002	-13.33	0.014	0.014	0.012	11294799
1739855700	0.015	-0.001	-6.25	0.015	0.017	0.015	3618970
1739769300	0.016	0.001	6.67	0.016	0.016	0.015	2155964
1739510100	0.015	-0.002	-11.76	0.017	0.017	0.015	8263982
1739423700	0.017	0	0.00	0.018	0.019	0.017	6237090
1739337300	0.017	-0.001	-5.56	0.019	0.02	0.017	12849969
1739250900	0.018	-0.001	-5.26	0.02	0.022	0.018	22650449
1739164500	0.019	-0.001	-5.00	0.02	0.021	0.019	16281426
1738905300	0.02	0.001	5.26	0.019	0.02	0.019	15236131
1738818900	0.019	0	0.00	0.019	0.019	0.019	277855
1738732500	0.019	0.001	5.56	0.019	0.019	0.018	3668673
1738646100	0.018	0.001	5.88	0.018	0.02	0.018	7673021
1738559700	0.017	-0.004	-19.05	0.021	0.021	0.016	28247705
1738300500	0.021	0	0.00	0.022	0.022	0.02	6347096
1738214100	0.021	-0.001	-4.55	0.023	0.023	0.021	1538860
1738127700	0.022	0.001	4.76	0.021	0.022	0.02	5717403
1738041300	0.021	0	0.00	0.021	0.021	0.021	2822235
1737695700	0.021	0	0.00	0.02	0.021	0.019	6872171
1737609300	0.021	0.001	5.00	0.021	0.024	0.021	11207197
1737522900	0.02	-0.001	-4.76	0.02	0.021	0.02	3690055
1737436500	0.021	-0.001	-4.55	0.021	0.021	0.02	13190808
1737350100	0.022	-0.001	-4.35	0.023	0.023	0.02	7595406
1737090900	0.023	0.002	9.52	0.023	0.024	0.022	7172076
1737004500	0.021	-0.001	-4.55	0.022	0.023	0.021	4536247
1736918100	0.022	-0.001	-4.35	0.022	0.022	0.02	6715522
1736831700	0.023	0	0.00	0.023	0.024	0.022	4270528
1736745300	0.023	-0.003	-11.54	0.026	0.026	0.021	20560449
1736486100	0.026	0	0.00	0.026	0.027	0.025	15114653
1736399700	0.026	0.001	4.00	0.026	0.028	0.022	30465394
1736313300	0.025	0	0.00	0.024	0.029	0.024	22781442
1736226900	0.025	0.007	38.89	0.02	0.025	0.02	13084740
1736140500	0.018	-0.002	-10.00	0.02	0.02	0.018	2107591
1735881300	0.02	0.002	11.11	0.018	0.021	0.018	20072609
1735794900	0.018	0.003	20.00	0.015	0.018	0.015	12950496
1735617660	0.015	0	0.00	0.016	0.016	0.014	4393749
1735535700	0.015	0	0.00	0.015	0.015	0.015	3422783
1735276500	0.015	-0.001	-6.25	0.016	0.016	0.015	5424167
1735014060	0.016	-0.002	-11.11	0.018	0.018	0.015	18608133
1734930900	0.018	0.001	5.88	0.017	0.019	0.017	13212488
1734671700	0.017	-0.001	-5.56	0.018	0.018	0.016	10659634
1734585300	0.018	-0.001	-5.26	0.02	0.02	0.015	27553808
1734498900	0.019	0	0.00	0.019	0.019	0.019	0
1734412500	0.019	0	0.00	0.019	0.019	0.019	0
1734326100	0.019	0	0.00	0.019	0.019	0.019	0
1734066900	0.019	0	0.00	0.019	0.019	0.019	0
1733980500	0.019	-0.005	-20.83	0.022	0.023	0.019	7065401
1733894100	0.024	0.002	9.09	0.023	0.025	0.023	14297352
1733807700	0.022	0.001	4.76	0.022	0.022	0.02	3734123
1733721300	0.021	0.004	23.53	0.018	0.022	0.018	9154707
1733462100	0.017	0.004	30.77	0.013	0.017	0.012	16968407
1733375700	0.013	0	0.00	0.013	0.013	0.013	0
1733289300	0.013	0	0.00	0.013	0.013	0.013	0
1733202900	0.013	-0.004	-23.53	0.018	0.018	0.011	15792161
1733116500	0.017	-0.004	-19.05	0.021	0.023	0.017	13063601
1732857300	0.021	0.004	23.53	0.018	0.021	0.018	6249097
1732770900	0.017	0.002	13.33	0.015	0.018	0.014	8192700
1732684500	0.015	0.001	7.14	0.014	0.015	0.013	1955434
1732598100	0.014	-0.002	-12.50	0.016	0.016	0.013	2600642
1732511700	0.016	0.001	6.67	0.016	0.017	0.015	481645
1732252500	0.015	-0.002	-11.76	0.015	0.015	0.015	15400
1732166100	0.017	0	0.00	0.017	0.017	0.017	25000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Trigg Minerals Ltd (TMGOD)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Trigg Minerals Ltd (TMGOD) Histórico

Trigg Minerals Ltd (TMGOD)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios