Dados Históricos TMK Energy Ltd - TMKOB | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	175000	0.001	DE
12	0	0	0.001	0.001	0.001	766278	0.001	DE
26	0	0	0.001	0.002	0.001	617825	0.0010294	DE
52	-0.001	-50	0.002	0.003	0.001	928608	0.00130254	DE
156	-0.003	-75	0.004	0.005	0.001	1681602	0.00249312	DE
260	-0.003	-75	0.004	0.005	0.001	1681602	0.00249312	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1736828460	0.001	0.001	0.001	0.001	0
1736742060	0.001	0.001	0.001	0.001	0
1736482860	0.001	0.001	0.001	0.001	0
1736396460	0.001	0.001	0.001	0.001	0
1736310060	0.001	0.001	0.001	0.001	0
1736223660	0.001	0.001	0.001	0.001	0
1736137260	0.001	0.001	0.001	0.001	0
1735878060	0.001	0.001	0.001	0.001	0
1735791660	0.001	0.001	0.001	0.001	0
1735618860	0.001	0.001	0.001	0.001	0
1735532460	0.001	0.001	0.001	0.001	0
1735273260	0.001	0.001	0.001	0.001	0
1735014060	0.001	0.001	0.001	0.001	67432
1734930900	0.001	0.001	0.001	0.001	0
1734671700	0.001	0.001	0.001	0.001	413793
1734585300	0.001	0.001	0.001	0.001	43775
1734498900	0.001	0.001	0.001	0.001	0
1734412500	0.001	0.001	0.001	0.001	0
1734326100	0.001	0.001	0.001	0.001	0
1734066900	0.001	0.001	0.001	0.001	0
1733980500	0.001	0.001	0.001	0.001	0
1733894100	0.001	0.001	0.001	0.001	0
1733807700	0.001	0.001	0.001	0.001	201400
1733721300	0.001	0.001	0.001	0.001	0
1733462100	0.001	0.001	0.001	0.001	0
1733375700	0.001	0.001	0.001	0.001	0
1733289300	0.001	0.001	0.001	0.001	0
1733202900	0.001	0.001	0.001	0.001	0
1733116500	0.001	0.001	0.001	0.001	0
1732857300	0.001	0.001	0.001	0.001	0
1732770900	0.001	0.001	0.001	0.001	0
1732684500	0.001	0.001	0.001	0.001	0
1732598100	0.001	0.001	0.001	0.001	0
1732511700	0.001	0.001	0.001	0.001	0
1732252500	0.001	0.001	0.001	0.001	1000064
1732166100	0.001	0.001	0.001	0.001	0
1732079700	0.001	0.001	0.001	0.001	0
1731993300	0.001	0.001	0.001	0.001	0
1731906900	0.001	0.001	0.001	0.001	0
1731647700	0.001	0.001	0.001	0.001	0
1731561300	0.001	0.001	0.001	0.001	0
1731474900	0.001	0.001	0.001	0.001	0
1731388500	0.001	0.001	0.001	0.001	0
1731302100	0.001	0.001	0.001	0.001	0
1731042900	0.001	0.001	0.001	0.001	0
1730956500	0.001	0.001	0.001	0.001	0
1730870100	0.001	0.001	0.001	0.001	0
1730783700	0.001	0.001	0.001	0.001	0
1730697300	0.001	0.001	0.001	0.001	3399126
1730438100	0.001	0.001	0.001	0.001	0
1730351700	0.001	0.001	0.001	0.001	238357
1730265300	0.001	0.001	0.001	0.001	0
1730178900	0.001	0.001	0.001	0.001	0
1730092500	0.001	0.001	0.001	0.001	0
1729833300	0.001	0.001	0.001	0.001	0
1729746900	0.001	0.001	0.001	0.001	0
1729660500	0.001	0.001	0.001	0.001	0
1729574100	0.001	0.001	0.001	0.001	0
1729487700	0.001	0.001	0.001	0.001	792599
1729228500	0.001	0.001	0.001	0.001	0
1729142100	0.001	0.001	0.001	0.001	277704
1729119600	0.001	0.001	0.001	0.001	0
1729033200	0.001	0.001	0.001	0.001	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

TMK Energy Ltd (TMKOB)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

TMK Energy Ltd (TMKOB) Histórico

TMK Energy Ltd (TMKOB)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo