Dados Históricos Tennant Minerals Ltd - TMS | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.014	0.015	0.012	1066747	0.01447072	DE
4	0.003	27.2727272727	0.011	0.016	0.01	1876855	0.01386006	DE
12	0.003	27.2727272727	0.011	0.016	0.009	1606084	0.01213867	DE
26	-0.004	-22.2222222222	0.018	0.019	0.009	1208653	0.01288144	DE
52	-0.013	-48.1481481481	0.027	0.029	0.009	1208082	0.01801087	DE
156	-0.033	-70.2127659574	0.047	0.083	0.009	2439121	0.03755006	DE
260	-0.006	-30	0.02	0.083	0.009	2143626	0.03685594	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740978900	0.014	0.001	7.69	0.014	0.014	0.014	127516
1740719700	0.013	-0.001	-7.14	0.013	0.013	0.013	214205
1740633300	0.014	-0.001	-6.67	0.015	0.015	0.014	1200857
1740546900	0.015	0.002	15.38	0.013	0.015	0.013	3236594
1740460500	0.013	-0.001	-7.14	0.014	0.014	0.012	511678
1740374100	0.014	0	0.00	0.014	0.014	0.014	170402
1740114900	0.014	0.001	7.69	0.014	0.014	0.0135	69013
1740028500	0.013	-0.001	-7.14	0.014	0.014	0.013	1757228
1739942100	0.014	0	0.00	0.014	0.014	0.014	416084
1739855700	0.014	0	0.00	0.0145	0.015	0.0135	2519109
1739769300	0.014	0.0005	3.70	0.013	0.014	0.013	1197118
1739510100	0.0135	0	0.00	0.014	0.014	0.0135	665213
1739423700	0.0135	0.0005	3.85	0.013	0.0135	0.013	205474
1739337300	0.013	-0.002	-13.33	0.015	0.015	0.013	3594570
1739250900	0.015	0.001	7.14	0.015	0.016	0.015	9843829
1739164500	0.014	0.002	16.67	0.012	0.014	0.012	6877197
1738905300	0.012	0.001	9.09	0.0105	0.012	0.01	3355376
1738818900	0.011	0	0.00	0.01	0.011	0.01	110000
1738732500	0.011	0	0.00	0.011	0.011	0.01	284129
1738646100	0.011	0	0.00	0.011	0.011	0.011	415150
1738559700	0.011	0	0.00	0.011	0.011	0.011	893866
1738300500	0.011	0.002	22.22	0.01	0.011	0.01	596407
1738214100	0.009	-0.002	-18.18	0.011	0.011	0.009	4663672
1738127700	0.011	-0.0005	-4.35	0.012	0.012	0.011	687475
1738041300	0.0115	0	0.00	0.012	0.012	0.011	1896001
1737695700	0.0115	0.0005	4.55	0.011	0.012	0.011	2325584
1737609300	0.011	-0.001	-8.33	0.012	0.013	0.011	1841396
1737522900	0.012	0	0.00	0.012	0.012	0.012	65110
1737436500	0.012	0.001	9.09	0.012	0.012	0.012	1455322
1737350100	0.011	-0.001	-8.33	0.012	0.012	0.011	1473530
1737090900	0.012	0.001	9.09	0.012	0.012	0.011	1043586
1737004500	0.011	0	0.00	0.011	0.012	0.011	678620
1736918100	0.011	0	0.00	0.011	0.011	0.011	720000
1736831700	0.011	0	0.00	0.011	0.011	0.011	0
1736745300	0.011	0	0.00	0.011	0.011	0.011	1149999
1736486100	0.011	0	0.00	0.011	0.011	0.011	0
1736399700	0.011	0.001	10.00	0.01	0.011	0.01	521063
1736313300	0.01	-0.001	-9.09	0.011	0.011	0.01	80000
1736226900	0.011	0.001	10.00	0.01	0.011	0.01	1635008
1736140500	0.01	0	0.00	0.01	0.01	0.01	197504
1735881300	0.01	0	0.00	0.009	0.01	0.009	12140
1735794900	0.01	0	0.00	0.01	0.01	0.01	0
1735622100	0.01	0	0.00	0.01	0.01	0.01	0
1735535700	0.01	0	0.00	0.01	0.01	0.01	50000
1735276500	0.01	0.0005	5.26	0.01	0.01	0.01	2082969
1735014060	0.0095	0.0005	5.56	0.01	0.01	0.009	235222
1734930900	0.009	-0.0005	-5.26	0.009	0.009	0.009	1170000
1734671700	0.0095	0	0.00	0.0095	0.0095	0.0095	50000
1734585300	0.0095	-0.0005	-5.00	0.009	0.0095	0.009	279999
1734498900	0.01	0	0.00	0.01	0.01	0.01	0
1734412500	0.01	0	0.00	0.01	0.01	0.01	0
1734326100	0.01	0	0.00	0.01	0.01	0.0095	1632181
1734066900	0.01	0	0.00	0.01	0.01	0.01	534750
1733980500	0.01	-0.001	-9.09	0.01	0.011	0.009	5317355
1733894100	0.011	0	0.00	0.011	0.011	0.011	4432603
1733807700	0.011	0	0.00	0.011	0.011	0.011	4333538
1733721300	0.011	0	0.00	0.011	0.011	0.011	0
1733462100	0.011	0.001	10.00	0.01	0.011	0.009	1318768
1733375700	0.01	-0.0005	-4.76	0.01	0.0105	0.01	2934994
1733289300	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	2361109

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Tennant Minerals Ltd (TMS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Tennant Minerals Ltd (TMS) Histórico

Tennant Minerals Ltd (TMS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios