Dados Históricos Tennant Minerals Ltd - TMS | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.001	9.09090909091	0.011	0.012	0.011	978934	0.01126651	DE
4	0.002	20	0.01	0.012	0.009	759972	0.0108247	DE
12	-0.002	-14.2857142857	0.014	0.014	0.009	988037	0.0111061	DE
26	-0.01	-45.4545454545	0.022	0.022	0.009	855473	0.01368039	DE
52	-0.02	-62.5	0.032	0.035	0.009	1086091	0.02028206	DE
156	-0.028	-70	0.04	0.083	0.009	2398929	0.03835445	DE
260	-0.008	-40	0.02	0.083	0.009	2153917	0.03750632	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737436500	0.012	0.001	9.09	0.012	0.012	0.012	1455322
1737350100	0.011	-0.001	-8.33	0.012	0.012	0.011	1473530
1737090900	0.012	0.001	9.09	0.012	0.012	0.011	1043586
1737004500	0.011	0	0.00	0.011	0.012	0.011	678620
1736918100	0.011	0	0.00	0.011	0.011	0.011	720000
1736831700	0.011	0	0.00	0.011	0.011	0.011	0
1736745300	0.011	0	0.00	0.011	0.011	0.011	1149999
1736486100	0.011	0	0.00	0.011	0.011	0.011	0
1736399700	0.011	0.001	10.00	0.01	0.011	0.01	521063
1736313300	0.01	-0.001	-9.09	0.011	0.011	0.01	80000
1736226900	0.011	0.001	10.00	0.01	0.011	0.01	1635008
1736140500	0.01	0	0.00	0.01	0.01	0.01	197504
1735881300	0.01	0	0.00	0.009	0.01	0.009	12140
1735794900	0.01	0	0.00	0.01	0.01	0.01	0
1735622100	0.01	0	0.00	0.01	0.01	0.01	0
1735535700	0.01	0	0.00	0.01	0.01	0.01	50000
1735276500	0.01	0.0005	5.26	0.01	0.01	0.01	2082969
1735014060	0.0095	0.0005	5.56	0.01	0.01	0.009	235222
1734930900	0.009	-0.0005	-5.26	0.009	0.009	0.009	1170000
1734671700	0.0095	0	0.00	0.0095	0.0095	0.0095	50000
1734585300	0.0095	-0.0005	-5.00	0.009	0.0095	0.009	279999
1734498900	0.01	0	0.00	0.01	0.01	0.01	0
1734412500	0.01	0	0.00	0.01	0.01	0.01	0
1734326100	0.01	0	0.00	0.01	0.01	0.0095	1632181
1734066900	0.01	0	0.00	0.01	0.01	0.01	534750
1733980500	0.01	-0.001	-9.09	0.01	0.011	0.009	5317355
1733894100	0.011	0	0.00	0.011	0.011	0.011	4432603
1733807700	0.011	0	0.00	0.011	0.011	0.011	4333538
1733721300	0.011	0	0.00	0.011	0.011	0.011	0
1733462100	0.011	0.001	10.00	0.01	0.011	0.009	1318768
1733375700	0.01	-0.0005	-4.76	0.01	0.0105	0.01	2934994
1733289300	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	2361109
1733202900	0.011	0	0.00	0.011	0.011	0.011	260500
1733116500	0.011	-0.001	-8.33	0.0115	0.012	0.011	1367158
1732857300	0.012	0	0.00	0.012	0.012	0.011	585425
1732770900	0.012	0	0.00	0.012	0.012	0.012	25000
1732684500	0.012	-0.001	-7.69	0.012	0.012	0.012	768915
1732598100	0.013	0	0.00	0.013	0.013	0.013	109500
1732511700	0.013	0.001	8.33	0.013	0.013	0.012	423267
1732252500	0.012	-0.002	-14.29	0.013	0.013	0.012	1034511
1732166100	0.014	0.001	7.69	0.013	0.014	0.013	51454
1732079700	0.013	0	0.00	0.013	0.013	0.013	619979
1731993300	0.013	-0.001	-7.14	0.013	0.013	0.013	277260
1731906900	0.014	0	0.00	0.014	0.014	0.014	252249
1731647700	0.014	0	0.00	0.014	0.014	0.014	0
1731561300	0.014	0.001	7.69	0.013	0.014	0.013	499431
1731474900	0.013	0	0.00	0.013	0.013	0.013	189000
1731388500	0.013	0.001	8.33	0.013	0.013	0.013	1405240
1731302100	0.012	-0.001	-7.69	0.012	0.012	0.012	200000
1731042900	0.013	0.001	8.33	0.013	0.013	0.013	1021516
1730956500	0.012	-0.002	-14.29	0.014	0.014	0.012	1508300
1730870100	0.014	0.001	7.69	0.0135	0.014	0.0135	515301
1730783700	0.013	0	0.00	0.013	0.013	0.013	86998
1730697300	0.013	-0.0005	-3.70	0.014	0.014	0.013	483453
1730438100	0.0135	0.0005	3.85	0.013	0.0135	0.013	49999
1730351700	0.013	-0.001	-7.14	0.014	0.014	0.013	575306
1730265300	0.014	0	0.00	0.014	0.014	0.014	0
1730178900	0.014	0.001	7.69	0.014	0.014	0.014	871072
1730092500	0.013	-0.001	-7.14	0.014	0.014	0.013	775853
1729833300	0.014	0	0.00	0.014	0.014	0.014	87650
1729746900	0.014	0	0.00	0.013	0.014	0.013	1200000
1729660500	0.014	0	0.00	0.014	0.014	0.014	50000
1729574100	0.014	-0.001	-6.67	0.013	0.014	0.013	712500

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Tennant Minerals Ltd (TMS)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Tennant Minerals Ltd (TMS) Histórico

Tennant Minerals Ltd (TMS)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo