Dados Históricos Tennant Minerals Ltd - TMSO | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.002	0.002	0.002	525000	0.002	DE
4	0.001	100	0.001	0.002	0.001	1032254	0.00148922	DE
12	0	0	0.002	0.002	0.001	2687434	0.00132598	DE
26	0	0	0.002	0.002	0.001	2687434	0.00132598	DE
52	-0.003	-60	0.005	0.006	0.001	2942616	0.00252346	DE
156	-0.008	-80	0.01	0.049	0.001	2146892	0.01007072	DE
260	-0.004	-66.6666666667	0.006	0.049	0.001	2041878	0.01006701	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731647700	0.002	0	0.00	0.002	0.002	0.002	0
1731561300	0.002	0	0.00	0.002	0.002	0.002	0
1731474900	0.002	0	0.00	0.002	0.002	0.002	0
1731388500	0.002	0	0.00	0.002	0.002	0.002	525000
1731302100	0.002	0	0.00	0.002	0.002	0.002	0
1731042900	0.002	0	0.00	0.002	0.002	0.002	0
1730956500	0.002	0	0.00	0.002	0.002	0.002	0
1730870100	0.002	0	0.00	0.002	0.002	0.002	0
1730783700	0.002	0	0.00	0.002	0.002	0.002	0
1730697300	0.002	0	0.00	0.002	0.002	0.002	0
1730438100	0.002	0	0.00	0.002	0.002	0.002	0
1730351700	0.002	0	0.00	0.002	0.002	0.002	0
1730265300	0.002	0	0.00	0.002	0.002	0.002	0
1730178900	0.002	0	0.00	0.002	0.002	0.002	0
1730092500	0.002	0	0.00	0.002	0.002	0.002	1000000
1729833300	0.002	0	0.00	0.002	0.002	0.002	0
1729746900	0.002	0	0.00	0.002	0.002	0.002	0
1729660500	0.002	0	0.00	0.002	0.002	0.002	0
1729574100	0.002	0.001	100.00	0.002	0.002	0.002	1000000
1729487700	0.001	0	0.00	0.001	0.001	0.001	1600000
1729228500	0.001	-0.001	-50.00	0.001	0.001	0.001	1036269
1729142100	0.002	0	0.00	0.002	0.002	0.002	0
1729055700	0.002	0	0.00	0.002	0.002	0.002	0
1728969300	0.002	0	0.00	0.002	0.002	0.002	0
1728882900	0.002	0.001	100.00	0.001	0.002	0.001	1214286
1728627300	0.001	0	0.00	0.001	0.001	0.001	0
1728540900	0.001	0	0.00	0.001	0.001	0.001	0
1728454500	0.001	0	0.00	0.001	0.001	0.001	0
1728368100	0.001	0	0.00	0.001	0.001	0.001	0
1728281700	0.001	0	0.00	0.001	0.001	0.001	0
1728022500	0.001	0	0.00	0.001	0.001	0.001	0
1727936100	0.001	0	0.00	0.001	0.001	0.001	0
1727849700	0.001	0	0.00	0.001	0.001	0.001	0
1727763300	0.001	0	0.00	0.001	0.001	0.001	0
1727676900	0.001	0	0.00	0.001	0.001	0.001	796180
1727417700	0.001	0	0.00	0.001	0.001	0.001	1000000
1727331300	0.001	0	0.00	0.001	0.001	0.001	0
1727244900	0.001	0	0.00	0.001	0.001	0.001	0
1727158500	0.001	0	0.00	0.001	0.001	0.001	1250000
1727072100	0.001	-0.001	-50.00	0.001	0.001	0.001	14487500
1726812900	0.002	0	0.00	0.002	0.002	0.002	0
1726726500	0.002	0.001	100.00	0.001	0.002	0.001	2900000
1726640100	0.001	0	0.00	0.001	0.001	0.001	0
1726553700	0.001	0	0.00	0.001	0.001	0.001	0
1726467300	0.001	0	0.00	0.001	0.001	0.001	2000000
1726208100	0.001	0	0.00	0.001	0.001	0.001	0
1726121700	0.001	0	0.00	0.001	0.001	0.001	0
1726035300	0.001	-0.001	-50.00	0.002	0.002	0.001	3189561

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Tennant Minerals Ltd (TMSO)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Tennant Minerals Ltd (TMSO) Histórico

Tennant Minerals Ltd (TMSO)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo