Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.38 | 0.4 | 0.36 | 73685 | 0.38282854 | DE |
| 4 | -0.005 | -1.2987012987 | 0.385 | 0.43 | 0.25 | 258145 | 0.334324 | DE |
| 12 | -0.07 | -15.5555555556 | 0.45 | 0.51 | 0.25 | 233016 | 0.3677784 | DE |
| 26 | 0.344 | 955.555555556 | 0.036 | 0.51 | 0.026 | 625637 | 0.08761016 | DE |
| 52 | 0.29 | 322.222222222 | 0.09 | 0.51 | 0.026 | 1095086 | 0.06988106 | DE |
| 156 | 0.16 | 72.7272727273 | 0.22 | 0.51 | 0.026 | 941851 | 0.10831586 | DE |
| 260 | 0.16 | 72.7272727273 | 0.22 | 0.51 | 0.026 | 941851 | 0.10831586 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 0.38 | -0.01 | -2.56 | 0.38 | 0.385 | 0.365 | 151132 |
| 1740460500 | 0.39 | 0.015 | 4.00 | 0.385 | 0.4 | 0.375 | 249636 |
| 1740374100 | 0.375 | 0.01 | 2.74 | 0.365 | 0.385 | 0.365 | 32758 |
| 1740114900 | 0.365 | 0 | 0.00 | 0.37 | 0.385 | 0.365 | 22770 |
| 1740028500 | 0.365 | 0 | 0.00 | 0.375 | 0.38 | 0.365 | 45859 |
| 1739942100 | 0.365 | 0 | 0.00 | 0.38 | 0.38 | 0.36 | 17402 |
| 1739855700 | 0.365 | -0.015 | -3.95 | 0.365 | 0.385 | 0.365 | 41797 |
| 1739769300 | 0.38 | -0.02 | -5.00 | 0.395 | 0.395 | 0.36 | 96031 |
| 1739510100 | 0.4 | -0.005 | -1.23 | 0.405 | 0.4099999 | 0.38 | 26547 |
| 1739423700 | 0.405 | 0.005 | 1.25 | 0.4 | 0.415 | 0.4 | 11731 |
| 1739337300 | 0.4 | -0.01 | -2.44 | 0.42 | 0.425 | 0.4 | 114774 |
| 1739250900 | 0.4099999 | 0.0299999 | 7.89 | 0.395 | 0.43 | 0.38 | 131291 |
| 1739164500 | 0.38 | 0.01 | 2.70 | 0.38 | 0.39 | 0.36 | 248085 |
| 1738905300 | 0.37 | 0.045 | 13.85 | 0.34 | 0.39 | 0.34 | 652608 |
| 1738818900 | 0.325 | 0.025 | 8.33 | 0.3 | 0.34 | 0.29 | 526862 |
| 1738732500 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3125 | 0.25 | 1533945 |
| 1738646100 | 0.29 | -0.06 | -17.14 | 0.3449999 | 0.35 | 0.29 | 896407 |
| 1738559700 | 0.35 | -0.02 | -5.41 | 0.365 | 0.365 | 0.34 | 80204 |
| 1738300500 | 0.37 | 0 | 0.00 | 0.37 | 0.395 | 0.36 | 133125 |
| 1738214100 | 0.37 | -0.025 | -6.33 | 0.39 | 0.4099999 | 0.37 | 207071 |
| 1738127700 | 0.395 | 0.01 | 2.60 | 0.385 | 0.425 | 0.385 | 93991 |
| 1738041300 | 0.385 | -0.025 | -6.10 | 0.4 | 0.405 | 0.38 | 90617 |
| 1737695700 | 0.4099999 | -0.01 | -2.38 | 0.425 | 0.425 | 0.4 | 220314 |
| 1737609300 | 0.42 | -0.015 | -3.45 | 0.435 | 0.435 | 0.42 | 76143 |
| 1737522900 | 0.435 | -0.015 | -3.33 | 0.435 | 0.44 | 0.425 | 126828 |
| 1737436500 | 0.45 | 0.01 | 2.27 | 0.44 | 0.46 | 0.44 | 12020 |
| 1737350100 | 0.44 | -0.02 | -4.35 | 0.46 | 0.465 | 0.44 | 154372 |
| 1737090900 | 0.46 | -0.005 | -1.08 | 0.47 | 0.48 | 0.46 | 62357 |
| 1737004500 | 0.465 | -0.025 | -5.10 | 0.51 | 0.51 | 0.465 | 405165 |
| 1736918100 | 0.49 | 0.02 | 4.26 | 0.49 | 0.51 | 0.48 | 313970 |
| 1736831700 | 0.47 | 0.02 | 4.44 | 0.485 | 0.485 | 0.47 | 223451 |
| 1736745300 | 0.45 | 0.42 | 1,400.00 | 0.45 | 0.47 | 0.4099999 | 375362 |
| 1736722800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736463600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736377200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736290800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736204400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736118000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735858800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735772400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735599600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735513200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735254000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734994800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734908400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734649200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734562800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734476400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734390000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734303600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734044400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733958000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733871600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733785200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733698800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733439600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733353200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733266800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733180400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733094000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732834800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732748400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
