Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.390625 | 28.16 | 28.8 | 27.23 | 590967 | 27.84340952 | DE |
| 4 | -0.8 | -2.77296360485 | 28.85 | 29.38 | 23.4 | 1018815 | 27.33241176 | DE |
| 12 | -2.1 | -6.96517412935 | 30.15 | 32.64 | 23.4 | 1008061 | 29.00654611 | DE |
| 26 | 3.63 | 14.8648648649 | 24.42 | 32.64 | 23.4 | 860235 | 29.04742502 | DE |
| 52 | 11.83 | 72.934648582 | 16.22 | 32.64 | 15.6 | 777441 | 24.9572276 | DE |
| 156 | 17.3 | 160.930232558 | 10.75 | 32.64 | 9.55 | 745193 | 17.87918643 | DE |
| 260 | 19.39 | 223.903002309 | 8.66 | 32.64 | 7.47 | 867183 | 13.83043749 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 28.05 | -0.58 | -2.03 | 28.55 | 28.8 | 28.04 | 659540 |
| 1745388900 | 28.63 | 1.09 | 3.96 | 28.65 | 28.67 | 28.08 | 698328 |
| 1745302500 | 27.54 | -0.64 | -2.27 | 27.35 | 28.5 | 27.23 | 650557 |
| 1744870500 | 28.18 | 0.35 | 1.26 | 27.68 | 28.26 | 27.63 | 606958 |
| 1744784100 | 27.83 | -0.12 | -0.43 | 28.16 | 28.24 | 27.77 | 515387 |
| 1744697700 | 27.95 | -0.61 | -2.14 | 28.01 | 28.45 | 27.87 | 692180 |
| 1744611300 | 28.56 | 0.7 | 2.51 | 27.9 | 28.7 | 27.76 | 679299 |
| 1744352100 | 27.86 | -0.18 | -0.64 | 27.56 | 28.49 | 27.42 | 1085175 |
| 1744265700 | 28.04 | 2.18 | 8.41 | 28.14 | 28.6 | 25.87 | 1349528 |
| 1744179300 | 25.865 | -0.47 | -1.78 | 25.62 | 26.3 | 25.5 | 1344750 |
| 1744092900 | 26.335 | 1.66 | 6.71 | 25.38 | 26.36 | 25.09 | 1271457 |
| 1744006500 | 24.68 | -0.78 | -3.06 | 23.51 | 25.055 | 23.4 | 2185382 |
| 1743743700 | 25.46 | -2.57 | -9.17 | 26.9 | 27.97 | 25.37 | 1402602 |
| 1743657300 | 28.03 | -0.8 | -2.77 | 28.36 | 28.62 | 27.65 | 844969 |
| 1743570900 | 28.83 | 0.32 | 1.12 | 28.66 | 29.01 | 28.575 | 901113 |
| 1743484500 | 28.51 | 0.75 | 2.70 | 28.05 | 28.53 | 28.03 | 793679 |
| 1743398100 | 27.76 | -0.86 | -3.00 | 27.93 | 28.16 | 27.54 | 1298244 |
| 1743138900 | 28.62 | -0.36 | -1.24 | 28.42 | 28.88 | 28.39 | 774315 |
| 1743052500 | 28.98 | -0.33 | -1.13 | 28.92 | 29.13 | 28.57 | 905435 |
| 1742966100 | 29.31 | 0.55 | 1.91 | 28.85 | 29.38 | 28.66 | 1037639 |
| 1742879700 | 28.76 | 0.38 | 1.34 | 28.59 | 28.89 | 28.5 | 791057 |
| 1742793300 | 28.38 | -0.08 | -0.28 | 28.31 | 28.63 | 28.25 | 570193 |
| 1742534100 | 28.46 | -0.04 | -0.14 | 28.5 | 29 | 27.5 | 7111758 |
| 1742447700 | 28.5 | 0.79 | 2.85 | 28.65 | 28.65 | 28.195 | 1370323 |
| 1742361300 | 27.71 | -0.13 | -0.47 | 27.5 | 28.04 | 27.43 | 821276 |
| 1742274900 | 27.84 | -0.12 | -0.43 | 28.2 | 28.41 | 27.67 | 874635 |
| 1742188500 | 27.96 | -0.01 | -0.04 | 28.29 | 28.45 | 27.73 | 903193 |
| 1741929300 | 27.97 | 0.66 | 2.42 | 27.42 | 28.03 | 27.18 | 931639 |
| 1741842900 | 27.31 | 0.26 | 0.96 | 27.45 | 27.57 | 26.88 | 1045941 |
| 1741756500 | 27.05 | -0.3 | -1.10 | 27.52 | 27.57 | 26.9 | 1214466 |
| 1741670100 | 27.35 | -1.47 | -5.08 | 28.12 | 28.89 | 26.84 | 1379613 |
| 1741583700 | 28.815 | 0.11 | 0.37 | 28.84 | 29.05 | 28.55 | 680195 |
| 1741324500 | 28.71 | -0.59 | -2.01 | 29.03 | 29.22 | 28.67 | 690408 |
| 1741238100 | 29.3 | -0.29 | -0.98 | 29.53 | 29.57 | 28.75 | 1056548 |
| 1741151700 | 29.59 | -0.35 | -1.17 | 29.51 | 29.97 | 29.16 | 868619 |
| 1741065300 | 29.94 | -0.27 | -0.89 | 29.85 | 30.025 | 29.29 | 670956 |
| 1740978900 | 30.21 | 0.59 | 1.99 | 29.25 | 30.42 | 29.14 | 1184839 |
| 1740719700 | 29.62 | -0.88 | -2.89 | 30.15 | 30.31 | 29.59 | 1402809 |
| 1740633300 | 30.5 | -0.61 | -1.96 | 31.1 | 31.19 | 30.44 | 625555 |
| 1740546900 | 31.11 | -0.31 | -0.99 | 31.16 | 31.46 | 30.65 | 797641 |
| 1740460500 | 31.42 | -0.49 | -1.54 | 31.79 | 32.049999 | 31.28 | 763307 |
| 1740374100 | 31.91 | -0.01 | -0.03 | 31.65 | 32.27 | 31.65 | 1117339 |
| 1740114900 | 31.92 | 0.51 | 1.62 | 31.38 | 32.14 | 31.05 | 908811 |
| 1740028500 | 31.41 | -0.58 | -1.81 | 32.15 | 32.17 | 31.19 | 600200 |
| 1739942100 | 31.99 | -0.12 | -0.37 | 32.5 | 32.5 | 31.06 | 974257 |
| 1739855700 | 32.11 | 0.15 | 0.45 | 32.21 | 32.33 | 31.89 | 482453 |
| 1739769300 | 31.965 | -0.17 | -0.51 | 32.09 | 32.64 | 31.94 | 603258 |
| 1739510100 | 32.13 | 0.38 | 1.20 | 32.24 | 32.38 | 31.97 | 519578 |
| 1739423700 | 31.75 | -0.14 | -0.44 | 32 | 32.1 | 31.4 | 624313 |
| 1739337300 | 31.89 | -0.63 | -1.94 | 32.31 | 32.31 | 31.76 | 626399 |
| 1739250900 | 32.52 | 0.76 | 2.39 | 31.86 | 32.549999 | 31.79 | 1522876 |
| 1739164500 | 31.76 | -0.37 | -1.15 | 31.55 | 32.1 | 31.17 | 518619 |
| 1738905300 | 32.13 | 0.15 | 0.47 | 31.84 | 32.27 | 31.61 | 623133 |
| 1738818900 | 31.98 | 0.3 | 0.95 | 31.7 | 32.31 | 31.33 | 913062 |
| 1738732500 | 31.68 | 0.37 | 1.18 | 31.5 | 31.88 | 31.34 | 999501 |
| 1738646100 | 31.31 | 0.65 | 2.12 | 31 | 31.56 | 31 | 589671 |
| 1738559700 | 30.66 | -0.2 | -0.65 | 30.92 | 30.94 | 30.34 | 648654 |
| 1738300500 | 30.86 | 0.5 | 1.65 | 30.33 | 30.96 | 29.92 | 884723 |
| 1738214100 | 30.36 | 0.11 | 0.36 | 30.39 | 30.84 | 30.35 | 519289 |
| 1738127700 | 30.25 | 0.21 | 0.70 | 30.15 | 30.47 | 29.99 | 697772 |
| 1738041300 | 30.04 | 0.52 | 1.76 | 29.55 | 30.17 | 29.33 | 878010 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
