Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.635 | 0.645 | 0.63 | 140680 | 0.63264362 | DE |
| 4 | 0.005 | 0.793650793651 | 0.63 | 0.66 | 0.625 | 108088 | 0.63827012 | DE |
| 12 | -0.02 | -3.0534351145 | 0.655 | 0.66 | 0.625 | 83723 | 0.6412676 | DE |
| 26 | -0.005 | -0.78125 | 0.64 | 0.685 | 0.62 | 83338 | 0.6452559 | DE |
| 52 | 0.09 | 16.5137614679 | 0.545 | 0.715 | 0.545 | 105259 | 0.64067539 | DE |
| 156 | 0.115 | 22.1153846154 | 0.52 | 0.715 | 0.43 | 90264 | 0.56952838 | DE |
| 260 | 0.03 | 4.95867768595 | 0.605 | 0.715 | 0.31 | 114609 | 0.54615508 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 0.635 | 0.005 | 0.79 | 0.635 | 0.635 | 0.635 | 118862 |
| 1740460500 | 0.63 | -0.005 | -0.79 | 0.63 | 0.63 | 0.63 | 167144 |
| 1740374100 | 0.635 | 0.005 | 0.79 | 0.635 | 0.635 | 0.635 | 7856 |
| 1740114900 | 0.63 | -0.005 | -0.79 | 0.64 | 0.64 | 0.63 | 164350 |
| 1740028500 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 150244 |
| 1739942100 | 0.635 | 0.01 | 1.60 | 0.635 | 0.645 | 0.635 | 213804 |
| 1739855700 | 0.625 | -0.02 | -3.10 | 0.64 | 0.64 | 0.625 | 7392 |
| 1739769300 | 0.645 | 0.005 | 0.78 | 0.64 | 0.645 | 0.635 | 103590 |
| 1739510100 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 370418 |
| 1739423700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 51546 |
| 1739337300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 50000 |
| 1739250900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 50000 |
| 1739164500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738905300 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 22545 |
| 1738818900 | 0.64 | 0.005 | 0.79 | 0.64 | 0.64 | 0.64 | 155000 |
| 1738732500 | 0.635 | -0.005 | -0.78 | 0.64 | 0.64 | 0.635 | 104821 |
| 1738646100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 103000 |
| 1738559700 | 0.64 | -0.02 | -3.03 | 0.65 | 0.65 | 0.64 | 171368 |
| 1738300500 | 0.66 | 0.025 | 3.94 | 0.64 | 0.66 | 0.64 | 50960 |
| 1738214100 | 0.635 | 0.005 | 0.79 | 0.635 | 0.635 | 0.635 | 15031 |
| 1738127700 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 94607 |
| 1738041300 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 56367 |
| 1737695700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 74756 |
| 1737609300 | 0.64 | 0 | 0.00 | 0.63 | 0.64 | 0.63 | 65000 |
| 1737522900 | 0.64 | 0 | 0.00 | 0.64 | 0.645 | 0.64 | 10 |
| 1737436500 | 0.64 | 0 | 0.00 | 0.63 | 0.64 | 0.63 | 64334 |
| 1737350100 | 0.64 | -0.005 | -0.78 | 0.64 | 0.64 | 0.64 | 34652 |
| 1737090900 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1737004500 | 0.645 | 0.005 | 0.78 | 0.645 | 0.645 | 0.645 | 23 |
| 1736918100 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.64 | 24108 |
| 1736831700 | 0.63 | -0.005 | -0.79 | 0.64 | 0.64 | 0.63 | 176878 |
| 1736745300 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 16851 |
| 1736486100 | 0.635 | 0 | 0.00 | 0.64 | 0.64 | 0.635 | 158000 |
| 1736399700 | 0.635 | -0.01 | -1.55 | 0.635 | 0.635 | 0.635 | 3773 |
| 1736313300 | 0.645 | 0.005 | 0.78 | 0.64 | 0.645 | 0.64 | 97721 |
| 1736226900 | 0.64 | -0.005 | -0.78 | 0.64 | 0.64 | 0.64 | 100000 |
| 1736140500 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1735881300 | 0.645 | 0.005 | 0.78 | 0.645 | 0.645 | 0.645 | 100000 |
| 1735794900 | 0.64 | 0.01 | 1.59 | 0.635 | 0.645 | 0.635 | 34980 |
| 1735622100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735535700 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 49859 |
| 1735276500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1501 |
| 1735014060 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 15001 |
| 1734930900 | 0.64 | 0.005 | 0.79 | 0.635 | 0.64 | 0.635 | 25569 |
| 1734671700 | 0.635 | 0 | 0.00 | 0.64 | 0.64 | 0.635 | 117740 |
| 1734585300 | 0.635 | -0.015 | -2.31 | 0.64 | 0.64 | 0.635 | 63131 |
| 1734498900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 52000 |
| 1734412500 | 0.65 | 0.01 | 1.56 | 0.645 | 0.65 | 0.645 | 50000 |
| 1734326100 | 0.64 | -0.005 | -0.78 | 0.64 | 0.64 | 0.64 | 20000 |
| 1734066900 | 0.645 | 0.005 | 0.78 | 0.655 | 0.655 | 0.645 | 52378 |
| 1733980500 | 0.64 | -0.02 | -3.03 | 0.64 | 0.64 | 0.64 | 9090 |
| 1733894100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733807700 | 0.66 | 0.005 | 0.76 | 0.655 | 0.66 | 0.65 | 142650 |
| 1733721300 | 0.655 | -0.005 | -0.76 | 0.655 | 0.66 | 0.655 | 216708 |
| 1733462100 | 0.66 | 0.005 | 0.76 | 0.65 | 0.66 | 0.65 | 76218 |
| 1733375700 | 0.655 | 0.005 | 0.77 | 0.65 | 0.655 | 0.65 | 105187 |
| 1733289300 | 0.65 | 0.005 | 0.78 | 0.655 | 0.655 | 0.65 | 211724 |
| 1733202900 | 0.645 | 0.005 | 0.78 | 0.645 | 0.645 | 0.645 | 25890 |
| 1733116500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 102290 |
| 1732857300 | 0.64 | 0.005 | 0.79 | 0.64 | 0.64 | 0.64 | 40000 |
| 1732770900 | 0.635 | 0.005 | 0.79 | 0.635 | 0.635 | 0.635 | 53376 |
| 1732684500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.625 | 40327 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
