Dados Históricos Thorney Opportunities Limited - TOP | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.01	1.5625	0.64	0.655	0.625	54831	0.63616355	DE
4	-0.01	-1.51515151515	0.66	0.66	0.62	121314	0.63877082	DE
12	0.015	2.36220472441	0.635	0.68	0.62	82750	0.64589215	DE
26	0	0	0.65	0.715	0.62	92931	0.66121018	DE
52	0.165	34.0206185567	0.485	0.715	0.475	114038	0.61430667	DE
156	0.09	16.0714285714	0.56	0.715	0.43	95008	0.56152287	DE
260	-0.015	-2.25563909774	0.665	0.715	0.31	115699	0.54836043	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733202900	0.645	0.005	0.78	0.645	0.645	0.645	25890
1733116500	0.64	0	0.00	0.64	0.64	0.64	102290
1732857300	0.64	0.005	0.79	0.64	0.64	0.64	40000
1732770900	0.635	0.005	0.79	0.635	0.635	0.635	53376
1732684500	0.63	0	0.00	0.63	0.63	0.625	40327
1732598100	0.63	0	0.00	0.64	0.645	0.63	38164
1732511700	0.63	0.01	1.61	0.62	0.63	0.62	108288
1732252500	0.62	-0.015	-2.36	0.63	0.64	0.62	174493
1732166100	0.635	-0.01	-1.55	0.655	0.655	0.635	187346
1732079700	0.645	0	0.00	0.645	0.645	0.645	0
1731993300	0.645	-0.005	-0.77	0.65	0.655	0.64	142143
1731906900	0.65	0	0.00	0.65	0.655	0.65	90521
1731647700	0.65	0.005	0.78	0.65	0.655	0.65	223697
1731561300	0.645	0	0.00	0.65	0.65	0.645	151600
1731474900	0.645	0.01	1.57	0.65	0.65	0.645	114679
1731388500	0.635	0	0.00	0.635	0.635	0.635	0
1731302100	0.635	0	0.00	0.635	0.635	0.635	0
1731042900	0.635	0	0.00	0.635	0.635	0.635	0
1730956500	0.635	-0.005	-0.78	0.64	0.65	0.635	207203
1730870100	0.64	-0.02	-3.03	0.64	0.65	0.64	265536
1730783700	0.66	0.01	1.54	0.66	0.66	0.66	1356
1730697300	0.65	0.005	0.78	0.65	0.65	0.65	17400
1730438100	0.645	0	0.00	0.645	0.645	0.645	0
1730351700	0.645	-0.025	-3.73	0.665	0.665	0.645	195642
1730265300	0.67	0	0.00	0.67	0.67	0.67	4
1730178900	0.67	0.005	0.75	0.665	0.67	0.665	72
1730092500	0.665	-0.01	-1.48	0.68	0.68	0.665	23
1729833300	0.675	0.005	0.75	0.67	0.675	0.67	40000
1729746900	0.67	-0.01	-1.47	0.67	0.67	0.67	34500
1729660500	0.68	0.005	0.74	0.665	0.68	0.665	17
1729574100	0.675	0.005	0.75	0.675	0.675	0.67	48294
1729487700	0.67	0	0.00	0.675	0.675	0.665	82679
1729228500	0.67	-0.005	-0.74	0.675	0.675	0.67	53177
1729142100	0.675	0.01	1.50	0.665	0.675	0.665	141416
1729055700	0.665	0	0.00	0.67	0.67	0.665	17074
1728969300	0.665	0	0.00	0.665	0.665	0.665	44291
1728882900	0.665	0	0.00	0.66	0.665	0.66	44298
1728623700	0.665	0	0.00	0.665	0.665	0.665	792
1728537300	0.665	0.005	0.76	0.665	0.665	0.665	1532
1728450900	0.66	0.005	0.76	0.66	0.66	0.66	15000
1728364500	0.655	0	0.00	0.66	0.66	0.655	60321
1728278100	0.655	0.01	1.55	0.65	0.655	0.65	81000
1728022500	0.645	-0.005	-0.77	0.645	0.65	0.645	119246
1727936100	0.65	0.005	0.78	0.64	0.65	0.64	117166
1727849700	0.645	0.005	0.78	0.64	0.645	0.64	30026
1727763300	0.64	-0.005	-0.78	0.65	0.655	0.64	3735
1727676900	0.645	0.015	2.38	0.66	0.66	0.645	2718
1727417700	0.63	-0.025	-3.82	0.665	0.665	0.63	127573
1727331300	0.655	-0.015	-2.24	0.665	0.665	0.655	10735
1727244900	0.67	0	0.00	0.67	0.67	0.67	0
1727158500	0.67	0.025	3.88	0.65	0.67	0.65	168045
1727072100	0.645	-0.015	-2.27	0.655	0.655	0.645	42943
1726812900	0.66	0	0.00	0.66	0.66	0.66	0
1726726500	0.66	0.02	3.13	0.64	0.66	0.64	156365
1726640100	0.64	0.005	0.79	0.64	0.645	0.635	219373
1726553700	0.635	-0.005	-0.78	0.64	0.64	0.635	79718
1726467300	0.64	0	0.00	0.63	0.64	0.63	174943
1726208100	0.64	0	0.00	0.64	0.64	0.64	5083
1726121700	0.64	0	0.00	0.64	0.645	0.63	220770
1726035300	0.64	0	0.00	0.64	0.64	0.64	0
1725948900	0.64	0.005	0.79	0.635	0.64	0.635	31006
1725862500	0.635	0	0.00	0.635	0.64	0.635	18787
1725603300	0.635	-0.005	-0.78	0.635	0.635	0.635	5000
1725516900	0.64	-0.0325	-4.83	0.635	0.64	0.635	7
1725430500	0.6725	0.0025	0.37	0.67	0.6725	0.67	8824

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Thorney Opportunities Limited (TOP)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Thorney Opportunities Limited (TOP) Histórico

Thorney Opportunities Limited (TOP)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo