Dados Históricos Tlou Energy Ltd - TOU | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-6.25	0.016	0.016	0.012	322788	0.01324494	DE
4	-0.001	-6.25	0.016	0.017	0.012	321925	0.0154234	DE
12	-0.001	-6.25	0.016	0.018	0.012	569449	0.01523965	DE
26	-0.016	-51.6129032258	0.031	0.031	0.012	548030	0.01628511	DE
52	-0.026	-63.4146341463	0.041	0.044	0.012	409990	0.01977331	DE
156	-0.021	-58.3333333333	0.036	0.048	0.012	258634	0.02524519	DE
260	-0.03	-66.6666666667	0.045	0.105	0.012	313647	0.04446773	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741583700	0.015	-0.001	-6.25	0.014	0.015	0.014	95000
1741324500	0.016	0.004	33.33	0.014	0.016	0.014	391689
1741238100	0.012	0	0.00	0.013	0.013	0.012	860333
1741151700	0.012	-0.003	-20.00	0.014	0.014	0.012	214418
1741065300	0.015	-0.001	-6.25	0.016	0.016	0.015	52500
1740978900	0.016	0.002	14.29	0.016	0.016	0.016	22743
1740719700	0.014	-0.001	-6.67	0.015	0.015	0.014	391847
1740633300	0.015	-0.002	-11.76	0.015	0.016	0.015	292024
1740546900	0.017	0	0.00	0.016	0.017	0.016	931574
1740460500	0.017	0	0.00	0.017	0.017	0.017	33920
1740374100	0.017	0	0.00	0.017	0.017	0.017	76386
1740114900	0.017	0.001	6.25	0.016	0.017	0.016	151500
1740028500	0.016	0	0.00	0.016	0.016	0.016	0
1739942100	0.016	0	0.00	0.016	0.016	0.0155	34750
1739855700	0.016	0	0.00	0.016	0.016	0.016	0
1739769300	0.016	0.001	6.67	0.016	0.016	0.016	304000
1739510100	0.015	-0.001	-6.25	0.015	0.015	0.015	100000
1739423700	0.016	-0.001	-5.88	0.017	0.017	0.015	528309
1739337300	0.017	0.001	6.25	0.016	0.017	0.016	1087650
1739250900	0.016	0	0.00	0.016	0.016	0.016	226000
1739164500	0.016	-0.001	-5.88	0.017	0.017	0.016	337321
1738905300	0.017	0.001	6.25	0.017	0.017	0.015	398749
1738818900	0.016	0.001	6.67	0.015	0.017	0.015	4461645
1738732500	0.015	0.002	15.38	0.014	0.015	0.014	3756672
1738646100	0.013	0	0.00	0.013	0.013	0.013	4
1738559700	0.013	0	0.00	0.013	0.013	0.013	146500
1738300500	0.013	-0.001	-7.14	0.013	0.013	0.013	225267
1738214100	0.014	-0.001	-6.67	0.014	0.015	0.014	3961609
1738127700	0.015	0	0.00	0.015	0.015	0.015	0
1738041300	0.015	0	0.00	0.015	0.015	0.015	0
1737695700	0.015	0	0.00	0.015	0.015	0.015	0
1737609300	0.015	0	0.00	0.015	0.015	0.015	0
1737522900	0.015	0	0.00	0.015	0.015	0.015	128400
1737436500	0.015	0	0.00	0.015	0.015	0.015	292428
1737350100	0.015	0	0.00	0.015	0.015	0.015	144476
1737090900	0.015	0	0.00	0.015	0.015	0.015	10000
1737004500	0.015	0	0.00	0.015	0.015	0.015	0
1736918100	0.015	0	0.00	0.015	0.015	0.015	0
1736831700	0.015	0	0.00	0.015	0.015	0.015	0
1736745300	0.015	0	0.00	0.015	0.015	0.015	0
1736486100	0.015	0	0.00	0.015	0.015	0.015	10000
1736399700	0.015	0	0.00	0.014	0.015	0.014	945924
1736313300	0.015	-0.001	-6.25	0.014	0.015	0.014	30000
1736226900	0.016	0.001	6.67	0.016	0.016	0.016	1097736
1736140500	0.015	-0.001	-6.25	0.014	0.015	0.014	864480
1735881300	0.016	0	0.00	0.016	0.016	0.016	122000
1735794900	0.016	0	0.00	0.015	0.016	0.015	346981
1735622100	0.016	0	0.00	0.016	0.016	0.016	0
1735535700	0.016	-0.001	-5.88	0.016	0.016	0.016	547725
1735276500	0.017	0.002	13.33	0.018	0.018	0.017	327237
1735014060	0.015	0	0.00	0.015	0.015	0.015	71428
1734930900	0.015	0	0.00	0.015	0.015	0.015	427848
1734671700	0.015	-0.001	-6.25	0.015	0.015	0.015	250000
1734585300	0.016	0.002	14.29	0.014	0.016	0.014	379235
1734498900	0.014	-0.0005	-3.45	0.015	0.015	0.014	156549
1734412500	0.0145	-0.0015	-9.38	0.016	0.016	0.014	390338
1734326100	0.016	0	0.00	0.015	0.016	0.015	526325
1734066900	0.016	0	0.00	0.016	0.016	0.016	0
1733980500	0.016	0	0.00	0.019	0.019	0.016	520358
1733894100	0.016	0	0.00	0.016	0.016	0.016	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Tlou Energy Ltd (TOU)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Tlou Energy Ltd (TOU) Histórico

Tlou Energy Ltd (TOU)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios