ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Tlou Energy Ltd

Tlou Energy Ltd (TOU)

0,016
0,00
(0,00%)
Fechado 09 Março 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.0160.0160.0123083370.01317743DE
4-0.001-5.882352941180.0170.0170.0123353870.01546228DE
120.0016.666666666670.0150.0180.0125790340.01525589DE
26-0.015-48.38709677420.0310.0310.0125529020.01628748DE
52-0.025-60.97560975610.0410.0440.0124120760.0197806DE
156-0.019-54.28571428570.0350.0480.0122582480.02527237DE
260-0.033-67.34693877550.0490.1050.0123132390.04448017DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413245000.0160.00433.330.0140.0160.014391689
17412381000.01200.000.0130.0130.012860333
17411517000.012-0.003-20.000.0140.0140.012214418
17410653000.015-0.001-6.250.0160.0160.01552500
17409789000.0160.00214.290.0160.0160.01622743
17407197000.014-0.001-6.670.0150.0150.014391847
17406333000.015-0.002-11.760.0150.0160.015292024
17405469000.01700.000.0160.0170.016931574
17404605000.01700.000.0170.0170.01733920
17403741000.01700.000.0170.0170.01776386
17401149000.0170.0016.250.0160.0170.016151500
17400285000.01600.000.0160.0160.0160
17399421000.01600.000.0160.0160.015534750
17398557000.01600.000.0160.0160.0160
17397693000.0160.0016.670.0160.0160.016304000
17395101000.015-0.001-6.250.0150.0150.015100000
17394237000.016-0.001-5.880.0170.0170.015528309
17393373000.0170.0016.250.0160.0170.0161087650
17392509000.01600.000.0160.0160.016226000
17391645000.016-0.001-5.880.0170.0170.016337321
17389053000.0170.0016.250.0170.0170.015398749
17388189000.0160.0016.670.0150.0170.0154461645
17387325000.0150.00215.380.0140.0150.0143756672
17386461000.01300.000.0130.0130.0134
17385597000.01300.000.0130.0130.013146500
17383005000.013-0.001-7.140.0130.0130.013225267
17382141000.014-0.001-6.670.0140.0150.0143961609
17381277000.01500.000.0150.0150.0150
17380413000.01500.000.0150.0150.0150
17376957000.01500.000.0150.0150.0150
17376093000.01500.000.0150.0150.0150
17375229000.01500.000.0150.0150.015128400
17374365000.01500.000.0150.0150.015292428
17373501000.01500.000.0150.0150.015144476
17370909000.01500.000.0150.0150.01510000
17370045000.01500.000.0150.0150.0150
17369181000.01500.000.0150.0150.0150
17368317000.01500.000.0150.0150.0150
17367453000.01500.000.0150.0150.0150
17364861000.01500.000.0150.0150.01510000
17363997000.01500.000.0140.0150.014945924
17363133000.015-0.001-6.250.0140.0150.01430000
17362269000.0160.0016.670.0160.0160.0161097736
17361405000.015-0.001-6.250.0140.0150.014864480
17358813000.01600.000.0160.0160.016122000
17357949000.01600.000.0150.0160.015346981
17356221000.01600.000.0160.0160.0160
17355357000.016-0.001-5.880.0160.0160.016547725
17352765000.0170.00213.330.0180.0180.017327237
17350140600.01500.000.0150.0150.01571428
17349309000.01500.000.0150.0150.015427848
17346717000.015-0.001-6.250.0150.0150.015250000
17345853000.0160.00214.290.0140.0160.014379235
17344989000.014-0.0005-3.450.0150.0150.014156549
17344125000.0145-0.0015-9.380.0160.0160.014390338
17343261000.01600.000.0150.0160.015526325
17340669000.01600.000.0160.0160.0160
17339805000.01600.000.0190.0190.016520358
17338941000.01600.000.0160.0160.0160
17338077000.0160.0016.670.01550.0160.0155627632
17337213000.015-0.002-11.760.0160.0160.0151734042
17334621000.01700.000.0170.0170.017104898