Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 8.87 | 0 | 0 | 0 | DE |
| 4 | 0.03 | 0.339366515837 | 8.84 | 8.87 | 8.26 | 1056 | 8.47814413 | DE |
| 12 | 0.36 | 4.2303172738 | 8.51 | 9.04 | 8.26 | 952 | 8.69203616 | DE |
| 26 | -1.22 | -12.0911793855 | 10.09 | 10.09 | 8.26 | 1923 | 9.11595053 | DE |
| 52 | 2.77 | 45.4098360656 | 6.1 | 11.5 | 6.1 | 4167 | 10.67818405 | DE |
| 156 | 6.18 | 229.739776952 | 2.69 | 11.5 | 1.5 | 3041 | 7.61678428 | DE |
| 260 | 8.05 | 981.707317073 | 0.82 | 11.5 | 0.81 | 4123 | 4.6480182 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742879700 | 8.8 | 0.1 | 1.15 | 8.75 | 8.8 | 8.75 | 70 |
| 1742793300 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1742534100 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1742447700 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1742361300 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1742274900 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1742188500 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1741929300 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1741842900 | 8.7 | 0.02 | 0.23 | 8.68 | 8.7 | 8.68 | 228 |
| 1741756500 | 8.68 | 0.18 | 2.12 | 8.55 | 8.69 | 8.55 | 437 |
| 1741670100 | 8.5 | 0.2 | 2.41 | 8.5 | 8.5 | 8.5 | 1000 |
| 1741583700 | 8.3 | 0 | 0.00 | 8.26 | 8.3 | 8.26 | 1564 |
| 1741324500 | 8.3 | -0.2 | -2.35 | 8.3 | 8.3 | 8.3 | 183 |
| 1741238100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741151700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741065300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1740978900 | 8.5 | -0.29 | -3.30 | 8.5 | 8.5 | 8.47 | 6033 |
| 1740719700 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 1 |
| 1740633300 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 1 |
| 1740546900 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1740460500 | 8.7899999 | 0 | 0.00 | 8.84 | 8.84 | 8.7899999 | 58 |
| 1740374100 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1740114900 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 1204 |
| 1740028500 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1739942100 | 8.7899999 | 0 | 0.00 | 8.84 | 8.84 | 8.7899999 | 4 |
| 1739855700 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1739769300 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 1 |
| 1739510100 | 8.7899999 | -0.25 | -2.77 | 9 | 9 | 8.7899999 | 502 |
| 1739423700 | 9.0399999 | 0.05 | 0.56 | 9.0399999 | 9.0399999 | 9.0399999 | 1 |
| 1739337300 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1739250900 | 8.99 | 0.2 | 2.28 | 8.99 | 8.99 | 8.99 | 270 |
| 1739164500 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1738905300 | 8.7899999 | -0.02 | -0.23 | 8.86 | 8.86 | 8.7899999 | 31 |
| 1738818900 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1738732500 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1738646100 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1738559700 | 8.81 | 0.02 | 0.23 | 8.88 | 8.88 | 8.81 | 266 |
| 1738300500 | 8.7899999 | -0.09 | -1.01 | 8.88 | 8.88 | 8.7899999 | 2942 |
| 1738214100 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1738127700 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 3 |
| 1738041300 | 8.88 | 0.09 | 1.02 | 8.88 | 8.88 | 8.88 | 30 |
| 1737695700 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1737609300 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 100 |
| 1737522900 | 8.7899999 | -0.01 | -0.11 | 8.7899999 | 8.8 | 8.7899999 | 4490 |
| 1737436500 | 8.8 | -0.19 | -2.11 | 8.99 | 8.99 | 8.8 | 5044 |
| 1737350100 | 8.99 | 0.04 | 0.45 | 8.9 | 8.99 | 8.9 | 2 |
| 1737090900 | 8.95 | -0.05 | -0.56 | 8.95 | 8.95 | 8.95 | 1 |
| 1737004500 | 9 | 0.01 | 0.11 | 8.99 | 9 | 8.99 | 1044 |
| 1736918100 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1736831700 | 8.99 | 0.19 | 2.16 | 8.99 | 8.99 | 8.99 | 506 |
| 1736745300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736486100 | 8.8 | 0.29 | 3.41 | 8.56 | 8.85 | 8.56 | 999 |
| 1736399700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1736313300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1736226900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 656 |
| 1736140500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1735881300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1735794900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1735622100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1735535700 | 8.51 | -0.14 | -1.62 | 8.51 | 8.51 | 8.51 | 50 |
| 1735276500 | 8.65 | -0.08 | -0.92 | 8.74 | 8.74 | 8.47 | 3849 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
