Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.32 | 23.7142857143 | 14 | 17.46 | 13.87 | 357934 | 14.38586761 | DE |
| 4 | 4.09 | 30.9145880574 | 13.23 | 17.46 | 12.77 | 295341 | 13.9869606 | DE |
| 12 | 5.49 | 46.4074387151 | 11.83 | 17.46 | 11.13 | 266112 | 13.4164706 | DE |
| 26 | 5.42 | 45.5462184874 | 11.9 | 17.46 | 10.91 | 250741 | 12.69914012 | DE |
| 52 | 6.52 | 60.3703703704 | 10.8 | 17.46 | 8.79 | 336048 | 11.74344619 | DE |
| 156 | 9.12 | 111.219512195 | 8.2 | 17.46 | 2.96 | 444989 | 6.96403321 | DE |
| 260 | 13.31 | 331.920199501 | 4.01 | 6162.4 | 1.52 | 581745 | 8.12870452 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739423700 | 16.219999 | 1.91 | 13.35 | 16.1 | 16.78 | 15.2 | 1291468 |
| 1739337300 | 14.31 | 0.07 | 0.49 | 14.21 | 14.45 | 14.21 | 195780 |
| 1739250900 | 14.24 | -0.24 | -1.66 | 14.45 | 14.57 | 14.12 | 740874 |
| 1739164500 | 14.48 | -0.22 | -1.50 | 14.66 | 14.7 | 14.36 | 194445 |
| 1738905300 | 14.7 | 0.71 | 5.08 | 14.05 | 14.75 | 13.98 | 514544 |
| 1738818900 | 13.99 | 0.1 | 0.72 | 14 | 14.19 | 13.87 | 144027 |
| 1738732500 | 13.89 | -0.02 | -0.14 | 13.93 | 14.05 | 13.58 | 388197 |
| 1738646100 | 13.91 | 0.04 | 0.29 | 13.84 | 14.08 | 13.82 | 261840 |
| 1738559700 | 13.87 | -0.52 | -3.58 | 14.29 | 14.29 | 13.82 | 217477 |
| 1738300500 | 14.385 | 0.13 | 0.88 | 14.14 | 14.64 | 14.14 | 149716 |
| 1738214100 | 14.26 | -0.04 | -0.28 | 14.31 | 14.49 | 14.26 | 118141 |
| 1738127700 | 14.3 | 0.25 | 1.78 | 14.1 | 14.38 | 14.01 | 171231 |
| 1738041300 | 14.05 | 0.05 | 0.36 | 13.92 | 14.115 | 13.9 | 493854 |
| 1737695700 | 14 | 0.07 | 0.50 | 13.74 | 14.14 | 13.74 | 351141 |
| 1737609300 | 13.93 | -0.14 | -0.96 | 13.9 | 14.11 | 13.9 | 281847 |
| 1737522900 | 14.065 | 0.53 | 3.88 | 13.69 | 14.55 | 13.69 | 395297 |
| 1737436500 | 13.54 | 0.43 | 3.32 | 13.07 | 13.68 | 13.07 | 271985 |
| 1737350100 | 13.105 | 0.05 | 0.42 | 12.92 | 13.29 | 12.92 | 177627 |
| 1737090900 | 13.05 | 0.12 | 0.93 | 12.81 | 13.1 | 12.79 | 216555 |
| 1737004500 | 12.93 | -0.03 | -0.23 | 13.23 | 13.23 | 12.77 | 326892 |
| 1736918100 | 12.96 | -0.15 | -1.14 | 12.95 | 13.03 | 12.35 | 338001 |
| 1736831700 | 13.11 | -0.39 | -2.89 | 13.33 | 13.66 | 13.05 | 219111 |
| 1736745300 | 13.5 | -0.23 | -1.68 | 13.62 | 13.66 | 13.01 | 382032 |
| 1736486100 | 13.73 | -0.51 | -3.55 | 14.2 | 14.2 | 13.475 | 180223 |
| 1736399700 | 14.235 | -0.18 | -1.21 | 14.46 | 14.47 | 14.05 | 365496 |
| 1736313300 | 14.41 | 0.18 | 1.26 | 14.17 | 14.44 | 14.08 | 318685 |
| 1736226900 | 14.23 | 0.69 | 5.10 | 13.6 | 14.34 | 13.6 | 529716 |
| 1736140500 | 13.54 | 0.35 | 2.69 | 13.17 | 13.57 | 13.17 | 165588 |
| 1735881300 | 13.185 | 0.14 | 1.03 | 13.05 | 13.27 | 13.05 | 83667 |
| 1735794900 | 13.05 | -0.05 | -0.38 | 13.01 | 13.14 | 12.95 | 66153 |
| 1735617660 | 13.1 | -0.05 | -0.38 | 13.01 | 13.3 | 12.98 | 61993 |
| 1735535700 | 13.15 | -0.16 | -1.20 | 13.02 | 13.33 | 13.01 | 79066 |
| 1735276500 | 13.31 | -0.01 | -0.08 | 13.24 | 13.44 | 13.17 | 64484 |
| 1735014060 | 13.32 | 0.08 | 0.60 | 13.28 | 13.47 | 13.02 | 67000 |
| 1734930900 | 13.24 | 0.18 | 1.38 | 13.26 | 13.31 | 13.09 | 130614 |
| 1734671700 | 13.06 | -0.21 | -1.58 | 13 | 13.4 | 13 | 245663 |
| 1734585300 | 13.27 | -0.58 | -4.19 | 13.75 | 13.75 | 13.24 | 331426 |
| 1734498900 | 13.85 | 0.36 | 2.67 | 13.38 | 13.88 | 13.38 | 238457 |
| 1734412500 | 13.49 | 0.15 | 1.09 | 13.21 | 13.665 | 13.07 | 244233 |
| 1734326100 | 13.345 | 0.11 | 0.79 | 13.4 | 13.51 | 13.21 | 303056 |
| 1734066900 | 13.24 | -0.24 | -1.74 | 13.3 | 13.34 | 12.95 | 351699 |
| 1733980500 | 13.475 | 0.37 | 2.82 | 13.49 | 13.87 | 13.32 | 488839 |
| 1733894100 | 13.105 | 0.23 | 1.75 | 12.7 | 13.19 | 12.7 | 224449 |
| 1733807700 | 12.88 | -0.3 | -2.28 | 13 | 13.08 | 12.82 | 322611 |
| 1733721300 | 13.18 | -0.22 | -1.64 | 13.35 | 13.52 | 13.14 | 216074 |
| 1733462100 | 13.4 | 0.27 | 2.06 | 13.06 | 13.47 | 13.02 | 668661 |
| 1733375700 | 13.13 | 0.6 | 4.79 | 12.6 | 13.16 | 12.59 | 274397 |
| 1733289300 | 12.53 | 0.32 | 2.62 | 12.26 | 12.58 | 12.2 | 515963 |
| 1733202900 | 12.21 | 0.35 | 2.95 | 11.9 | 12.23 | 11.87 | 246802 |
| 1733116500 | 11.86 | 0.06 | 0.51 | 11.79 | 11.98 | 11.755 | 96816 |
| 1732857300 | 11.8 | -0.08 | -0.67 | 12 | 12.01 | 11.75 | 93687 |
| 1732770900 | 11.88 | 0.18 | 1.50 | 11.51 | 12.04 | 11.51 | 156270 |
| 1732684500 | 11.705 | -0.07 | -0.55 | 11.65 | 11.84 | 11.53 | 109424 |
| 1732598100 | 11.77 | 0.07 | 0.60 | 11.63 | 11.95 | 11.57 | 171697 |
| 1732511700 | 11.7 | 0.34 | 2.99 | 11.34 | 11.73 | 11.34 | 319607 |
| 1732252500 | 11.36 | -0.14 | -1.22 | 11.37 | 11.51 | 11.13 | 419094 |
| 1732166100 | 11.5 | -0.27 | -2.29 | 11.83 | 11.88 | 11.32 | 200047 |
| 1732079700 | 11.77 | 0 | 0.00 | 11.7 | 11.83 | 11.46 | 162204 |
| 1731993300 | 11.77 | 0.01 | 0.09 | 11.61 | 11.81 | 11.425 | 193802 |
| 1731906900 | 11.76 | 0 | 0.00 | 11.7 | 11.81 | 11.57 | 108999 |
| 1731647700 | 11.76 | -0.09 | -0.76 | 11.88 | 12.02 | 11.66 | 151591 |
| 1731561300 | 11.85 | 0.18 | 1.54 | 11.6 | 11.85 | 11.55 | 146951 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
