Dados Históricos TrivarX Ltd - TRI | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-5.26315789474	0.019	0.019	0.016	433845	0.01722843	DE
4	0.0015	9.09090909091	0.0165	0.022	0.016	766531	0.01868238	DE
12	0.002	12.5	0.016	0.022	0.014	660603	0.01707021	DE
26	-0.004	-18.1818181818	0.022	0.025	0.014	737001	0.01794067	DE
52	-0.008	-30.7692307692	0.026	0.045	0.014	1091575	0.02573295	DE
156	0.017	1700	0.001	0.045	0.001	908069	0.02500182	DE
260	0.017	1700	0.001	0.045	0.001	908069	0.02500182	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739769300	0.017	-0.002	-10.53	0.018	0.018	0.016	355095
1739510100	0.019	0	0.00	0.018	0.019	0.018	84041
1739423700	0.019	0.002	11.76	0.017	0.019	0.017	132735
1739337300	0.017	0	0.00	0.017	0.017	0.016	991396
1739250900	0.017	-0.001	-5.56	0.018	0.018	0.017	899084
1739164500	0.018	-0.001	-5.26	0.019	0.019	0.018	61969
1738905300	0.019	0.001	5.56	0.018	0.019	0.018	330060
1738818900	0.018	-0.001	-5.26	0.018	0.018	0.018	443402
1738732500	0.019	0	0.00	0.019	0.019	0.018	366956
1738646100	0.019	0	0.00	0.019	0.019	0.019	283000
1738559700	0.019	0	0.00	0.02	0.02	0.018	1163533
1738300500	0.019	0.001	5.56	0.019	0.019	0.018	1274880
1738214100	0.018	0	0.00	0.017	0.018	0.017	222986
1738127700	0.018	-0.002	-10.00	0.021	0.021	0.017	2114545
1738041300	0.02	0.003	17.65	0.017	0.022	0.017	4924144
1737695700	0.017	0	0.00	0.017	0.017	0.017	26
1737609300	0.017	0	0.00	0.017	0.017	0.017	466000
1737522900	0.017	0.001	6.25	0.017	0.017	0.016	421989
1737436500	0.016	0	0.00	0.016	0.016	0.016	239008
1737350100	0.016	-0.001	-5.88	0.0165	0.0165	0.016	144340
1737090900	0.017	0.001	6.25	0.017	0.017	0.017	575163
1737004500	0.016	-0.001	-5.88	0.017	0.017	0.016	261270
1736918100	0.017	0.001	6.25	0.016	0.017	0.016	59884
1736831700	0.016	0	0.00	0.016	0.016	0.015	67036
1736745300	0.016	0	0.00	0.016	0.016	0.016	87423
1736486100	0.016	0	0.00	0.016	0.016	0.016	285027
1736399700	0.016	0	0.00	0.016	0.016	0.016	0
1736313300	0.016	0.001	6.67	0.016	0.016	0.016	87401
1736226900	0.015	-0.001	-6.25	0.016	0.016	0.015	811237
1736140500	0.016	-0.001	-5.88	0.017	0.017	0.016	140216
1735881300	0.017	0	0.00	0.017	0.017	0.017	59026
1735794900	0.017	0.001	6.25	0.017	0.017	0.017	224430
1735622100	0.016	0	0.00	0.016	0.016	0.016	0
1735535700	0.016	0	0.00	0.017	0.018	0.016	1791694
1735276500	0.016	0	0.00	0.016	0.016	0.016	102373
1735014060	0.016	0.001	6.67	0.016	0.016	0.016	302794
1734930900	0.015	-0.002	-11.76	0.016	0.016	0.015	239694
1734671700	0.017	-0.001	-5.56	0.017	0.017	0.016	419370
1734585300	0.018	0.001	5.88	0.017	0.018	0.015	621092
1734498900	0.017	0.002	13.33	0.016	0.017	0.016	1113586
1734412500	0.015	0.001	7.14	0.015	0.015	0.015	276086
1734326100	0.014	0	0.00	0.014	0.014	0.014	387560
1734066900	0.014	-0.001	-6.67	0.014	0.014	0.014	250000
1733980500	0.015	0	0.00	0.015	0.015	0.015	1294754
1733894100	0.015	-0.001	-6.25	0.015	0.015	0.015	48584
1733807700	0.016	0	0.00	0.016	0.016	0.016	21945
1733721300	0.016	-0.002	-11.11	0.018	0.018	0.016	1081720
1733462100	0.018	0.001	5.88	0.02	0.02	0.018	2390106
1733375700	0.017	0	0.00	0.016	0.017	0.016	59917
1733289300	0.017	0.002	13.33	0.015	0.017	0.015	1822591
1733202900	0.015	0.001	7.14	0.015	0.015	0.015	930586
1733116500	0.014	-0.001	-6.67	0.015	0.015	0.014	1073639
1732857300	0.015	0	0.00	0.015	0.015	0.015	1756156
1732770900	0.015	0	0.00	0.015	0.015	0.015	197898
1732684500	0.015	0	0.00	0.015	0.015	0.015	421757
1732598100	0.015	0	0.00	0.015	0.015	0.014	921538
1732511700	0.015	0	0.00	0.016	0.016	0.015	924928
1732252500	0.015	0	0.00	0.015	0.0155	0.014	1296915
1732166100	0.015	-0.003	-16.67	0.017	0.017	0.014	2442670
1732079700	0.018	0	0.00	0.019	0.019	0.018	1319412
1731993300	0.018	0.001	5.88	0.018	0.018	0.018	256996
1731906900	0.017	0	0.00	0.017	0.017	0.017	163790

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

TrivarX Ltd (TRI)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

TrivarX Ltd (TRI) Histórico

TrivarX Ltd (TRI)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios