Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.50877192982 | 2.85 | 2.85 | 2.74 | 8832 | 2.78696821 | DE |
| 4 | -0.19 | -6.46258503401 | 2.94 | 2.94 | 2.74 | 16111 | 2.78887465 | DE |
| 12 | -0.44 | -13.7931034483 | 3.19 | 3.3 | 2.71 | 22473 | 2.94260519 | DE |
| 26 | -0.39 | -12.4203821656 | 3.14 | 3.63 | 2.71 | 25288 | 3.09346654 | DE |
| 52 | -2.65 | -49.0740740741 | 5.4 | 5.57 | 2.71 | 33206 | 3.57476131 | DE |
| 156 | -4.48 | -61.9640387275 | 7.23 | 7.24 | 2.71 | 34326 | 4.23002754 | DE |
| 260 | -1.04 | -27.4406332454 | 3.79 | 8.5 | 2.41 | 87103 | 5.53714759 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 2.75 | -0.03 | -1.08 | 2.7799999 | 2.79 | 2.75 | 1933 |
| 1735794900 | 2.7799999 | -0.01 | -0.36 | 2.77 | 2.8 | 2.7599999 | 18134 |
| 1735617660 | 2.79 | -0.01 | -0.36 | 2.79 | 2.79 | 2.79 | 107 |
| 1735535700 | 2.8 | -0.06 | -1.93 | 2.85 | 2.85 | 2.79 | 15155 |
| 1735276500 | 2.855 | 0.07 | 2.33 | 2.82 | 2.855 | 2.8 | 16552 |
| 1735014060 | 2.79 | -0.03 | -1.06 | 2.8 | 2.81 | 2.79 | 30729 |
| 1734930900 | 2.82 | 0.02 | 0.71 | 2.79 | 2.82 | 2.7799999 | 11803 |
| 1734671700 | 2.8 | 0.01 | 0.36 | 2.83 | 2.83 | 2.79 | 1811 |
| 1734585300 | 2.79 | -0.01 | -0.36 | 2.86 | 2.86 | 2.79 | 54843 |
| 1734498900 | 2.8 | 0.01 | 0.36 | 2.79 | 2.81 | 2.79 | 12130 |
| 1734412500 | 2.79 | -0.04 | -1.41 | 2.8 | 2.83 | 2.79 | 15143 |
| 1734326100 | 2.83 | 0 | 0.00 | 2.8 | 2.86 | 2.79 | 5186 |
| 1734066900 | 2.83 | 0.03 | 1.07 | 2.79 | 2.84 | 2.7799999 | 2845 |
| 1733980500 | 2.8 | -0.02 | -0.71 | 2.8 | 2.83 | 2.79 | 1493 |
| 1733894100 | 2.82 | 0.04 | 1.44 | 2.77 | 2.82 | 2.7599999 | 3007 |
| 1733807700 | 2.7799999 | 0.02 | 0.72 | 2.7599999 | 2.86 | 2.7599999 | 14682 |
| 1733721300 | 2.7599999 | -0.16 | -5.48 | 2.94 | 2.94 | 2.7599999 | 68335 |
| 1733462100 | 2.92 | -0.08 | -2.67 | 2.98 | 2.98 | 2.88 | 18683 |
| 1733375700 | 3 | -0.01 | -0.33 | 3.0099999 | 3.02 | 2.94 | 27817 |
| 1733289300 | 3.0099999 | 0.13 | 4.51 | 2.89 | 3.0099999 | 2.88 | 4718 |
| 1733202900 | 2.88 | 0.01 | 0.35 | 2.88 | 2.88 | 2.87 | 20321 |
| 1733116500 | 2.87 | -0.03 | -1.03 | 2.88 | 2.9 | 2.87 | 2013 |
| 1732857300 | 2.9 | -0.05 | -1.69 | 2.9 | 2.91 | 2.87 | 16900 |
| 1732770900 | 2.95 | 0 | 0.00 | 2.91 | 2.98 | 2.9 | 22238 |
| 1732684500 | 2.95 | -0.03 | -1.01 | 2.95 | 2.96 | 2.9 | 24770 |
| 1732598100 | 2.98 | 0.04 | 1.36 | 2.95 | 2.99 | 2.94 | 2646 |
| 1732511700 | 2.94 | -0.08 | -2.65 | 2.96 | 3 | 2.93 | 35080 |
| 1732252500 | 3.02 | 0.06 | 2.03 | 2.97 | 3.04 | 2.97 | 18108 |
| 1732166100 | 2.96 | 0.01 | 0.34 | 2.95 | 2.97 | 2.95 | 9127 |
| 1732079700 | 2.95 | -0.04 | -1.34 | 2.95 | 2.96 | 2.94 | 2710 |
| 1731993300 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.96 | 747 |
| 1731906900 | 2.99 | 0 | 0.00 | 2.95 | 2.99 | 2.95 | 14119 |
| 1731647700 | 2.99 | 0.04 | 1.36 | 2.95 | 2.99 | 2.94 | 14108 |
| 1731561300 | 2.95 | -0.01 | -0.34 | 2.93 | 2.99 | 2.93 | 3580 |
| 1731474900 | 2.96 | 0.05 | 1.72 | 2.96 | 2.96 | 2.94 | 3072 |
| 1731388500 | 2.91 | -0.01 | -0.34 | 2.9 | 2.97 | 2.9 | 37372 |
| 1731302100 | 2.92 | 0.01 | 0.34 | 2.92 | 2.93 | 2.9 | 11894 |
| 1731042900 | 2.91 | -0.01 | -0.17 | 2.93 | 2.95 | 2.9 | 15664 |
| 1730956500 | 2.915 | 0.04 | 1.57 | 2.95 | 2.95 | 2.8849999 | 12543 |
| 1730870100 | 2.87 | 0.09 | 3.24 | 2.85 | 2.88 | 2.82 | 24086 |
| 1730783700 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.71 | 112988 |
| 1730697300 | 2.7799999 | -0.07 | -2.46 | 2.86 | 2.86 | 2.7799999 | 100407 |
| 1730438100 | 2.85 | -0.03 | -1.04 | 2.88 | 2.9 | 2.84 | 19954 |
| 1730351700 | 2.88 | -0.01 | -0.35 | 2.95 | 2.95 | 2.88 | 16565 |
| 1730265300 | 2.89 | -0.06 | -2.03 | 2.91 | 2.95 | 2.88 | 29023 |
| 1730178900 | 2.95 | -0.08 | -2.64 | 3.04 | 3.06 | 2.9 | 42058 |
| 1730092500 | 3.0299999 | -0.11 | -3.35 | 3.13 | 3.13 | 3.0099999 | 35095 |
| 1729833300 | 3.1349999 | 0 | 0.16 | 3.14 | 3.14 | 3.13 | 37825 |
| 1729746900 | 3.13 | 0 | 0.00 | 3.15 | 3.16 | 3.13 | 35116 |
| 1729660500 | 3.13 | -0.04 | -1.26 | 3.16 | 3.16 | 3.13 | 14719 |
| 1729574100 | 3.17 | 0.01 | 0.32 | 3.18 | 3.18 | 3.14 | 20162 |
| 1729487700 | 3.16 | -0.01 | -0.32 | 3.23 | 3.23 | 3.16 | 6848 |
| 1729228500 | 3.17 | -0.1 | -3.06 | 3.25 | 3.265 | 3.16 | 19389 |
| 1729142100 | 3.27 | 0.04 | 1.24 | 3.29 | 3.3 | 3.25 | 31807 |
| 1729055700 | 3.23 | 0 | 0.00 | 3.2799999 | 3.3 | 3.22 | 65060 |
| 1728969300 | 3.23 | -0.02 | -0.62 | 3.25 | 3.285 | 3.23 | 45844 |
| 1728882900 | 3.25 | 0.03 | 0.93 | 3.19 | 3.25 | 3.19 | 31891 |
| 1728623700 | 3.22 | 0.06 | 1.90 | 3.22 | 3.24 | 3.21 | 15989 |
| 1728537300 | 3.16 | -0.02 | -0.63 | 3.17 | 3.18 | 3.16 | 15546 |
| 1728450900 | 3.18 | 0 | 0.00 | 3.2 | 3.2 | 3.15 | 6596 |
| 1728364500 | 3.18 | 0.01 | 0.32 | 3.18 | 3.18 | 3.17 | 818 |
| 1728278100 | 3.17 | -0.01 | -0.31 | 3.19 | 3.19 | 3.16 | 2354 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
