Dados Históricos Truscreen Group Limited - TRU | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.004	19.0476190476	0.021	0.025	0.021	126243	0.02484158	DE
4	0.004	19.0476190476	0.021	0.025	0.019	88207	0.02204737	DE
12	0.006	31.5789473684	0.019	0.025	0.016	274786	0.02073431	DE
26	0.008	47.0588235294	0.017	0.025	0.016	181477	0.02010022	DE
52	0.003	13.6363636364	0.022	0.028	0.013	154510	0.02028059	DE
156	-0.051	-67.1052631579	0.076	0.081	0.013	107665	0.0300288	DE
260	-0.073	-74.4897959184	0.098	0.185	0.013	238938	0.07712502	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736486100	0.025	0	0.00	0.025	0.025	0.025	2550
1736399700	0.025	0	0.00	0.025	0.025	0.025	0
1736313300	0.025	0.004	19.05	0.023	0.025	0.023	242486
1736226900	0.021	0.001	5.00	0.021	0.021	0.021	10000
1736140500	0.02	0	0.00	0.02	0.02	0.02	0
1735881300	0.02	0	0.00	0.02	0.02	0.02	0
1735794900	0.02	0	0.00	0.02	0.02	0.02	0
1735622100	0.02	0	0.00	0.02	0.02	0.02	0
1735535700	0.02	0	0.00	0.02	0.02	0.02	25382
1735276500	0.02	0	0.00	0.02	0.02	0.02	0
1735017300	0.02	0	0.00	0.02	0.02	0.02	0
1734930900	0.02	0.001	5.26	0.02	0.02	0.02	1374
1734671700	0.019	0	0.00	0.019	0.019	0.019	0
1734585300	0.019	0	0.00	0.019	0.019	0.019	0
1734498900	0.019	-0.002	-9.52	0.019	0.019	0.019	194438
1734412500	0.021	0	0.00	0.021	0.021	0.021	55562
1734326100	0.021	0	0.00	0.021	0.021	0.021	0
1734066900	0.021	0	0.00	0.021	0.021	0.021	0
1733980500	0.021	0	0.00	0.021	0.021	0.021	0
1733894100	0.021	0	0.00	0.021	0.021	0.021	0
1733807700	0.021	-0.002	-8.70	0.023	0.023	0.021	208178
1733721300	0.023	0	0.00	0.023	0.023	0.023	0
1733462100	0.023	0	0.00	0.023	0.023	0.023	204266
1733375700	0.023	0	0.00	0.024	0.024	0.023	280742
1733289300	0.023	0	0.00	0.023	0.023	0.023	25050
1733202900	0.023	-0.002	-8.00	0.023	0.023	0.023	105030
1733116500	0.025	0.003	13.64	0.024	0.025	0.024	1213858
1732857300	0.022	0	0.00	0.022	0.023	0.022	484563
1732770900	0.022	0	0.00	0.022	0.022	0.022	100000
1732684500	0.022	0	0.00	0.022	0.022	0.022	200000
1732598100	0.022	0	0.00	0.022	0.022	0.022	22140
1732511700	0.022	0.003	15.79	0.02	0.022	0.02	137010
1732252500	0.019	0	0.00	0.019	0.019	0.019	106586
1732166100	0.019	-0.002	-9.52	0.021	0.021	0.019	46981
1732079700	0.021	0	0.00	0.021	0.021	0.021	29082
1731993300	0.021	0	0.00	0.02	0.021	0.02	47500
1731906900	0.021	0	0.00	0.021	0.021	0.021	170716
1731647700	0.021	0	0.00	0.021	0.021	0.019	598797
1731561300	0.021	0.001	5.00	0.021	0.021	0.02	286534
1731474900	0.02	0.001	5.26	0.019	0.021	0.019	1424879
1731388500	0.019	0.001	5.56	0.02	0.02	0.016	2280418
1731302100	0.018	-0.001	-5.26	0.019	0.019	0.018	360659
1731042900	0.019	0.001	5.56	0.019	0.019	0.019	52684
1730956500	0.018	0	0.00	0.018	0.018	0.018	0
1730870100	0.018	-0.001	-5.26	0.019	0.019	0.018	3500
1730783700	0.019	0	0.00	0.019	0.019	0.019	0
1730697300	0.019	0	0.00	0.019	0.019	0.019	0
1730438100	0.019	0	0.00	0.019	0.019	0.019	99835
1730351700	0.019	0.001	5.56	0.019	0.019	0.019	177970
1730265300	0.018	0	0.00	0.018	0.018	0.018	0
1730178900	0.018	0	0.00	0.018	0.018	0.018	0
1730092500	0.018	0	0.00	0.018	0.018	0.018	0
1729833300	0.018	0	0.00	0.018	0.018	0.018	22380
1729746900	0.018	-0.001	-5.26	0.019	0.019	0.018	11246
1729660500	0.019	0.001	5.56	0.019	0.019	0.018	509133
1729574100	0.018	-0.001	-5.26	0.019	0.019	0.018	27923
1729487700	0.019	0	0.00	0.019	0.019	0.019	220761
1729228500	0.019	-0.001	-5.00	0.019	0.019	0.019	212977
1729142100	0.02	0.002	11.11	0.019	0.02	0.019	241211
1729055700	0.018	0	0.00	0.018	0.018	0.018	0
1728969300	0.018	0	0.00	0.018	0.018	0.018	0
1728882900	0.018	-0.001	-5.26	0.019	0.019	0.0175	384367

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Truscreen Group Limited (TRU)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Truscreen Group Limited (TRU) Histórico

Truscreen Group Limited (TRU)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo