ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Titan Minerals Limited

Titan Minerals Limited (TTM)

0,435
0,025
( 6,10% )
Atualizado: 21:16:17
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.015-3.333333333330.450.45250.4052464730.42734802DE
4-0.125-22.32142857140.560.630.4055160940.52537271DE
120.04511.53846153850.390.630.3855997140.47988463DE
260.17567.30769230770.260.630.2420596210.40063942DE
520.11535.93750.320.630.1721973400.34142918DE
156-0.665-60.45454545451.11.350.1714052630.55390057DE
260-1.365-75.83333333331.81.850.1715584930.7923694DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17321661000.4099999-0.04-8.890.450.450.4099999211109
17320797000.450.0153.450.450.45250.44307136
17319933000.4350.0153.570.420.440.42235102
17319069000.420.0051.200.4150.4250.4099999243938
17316477000.4150.00500011.220.4150.420.405155344
17315613000.4099999-0.05-10.870.450.450.4099999290845
17314749000.46-0.01-2.130.460.470.45169391
17313885000.47-0.03-6.000.50.50.45832274
17313021000.50.0051.010.4850.5050.48364247
17310429000.4950.0255.320.4950.50.475441977
17309565000.47-0.02-4.080.4850.4950.455708457
17308701000.49-0.035-6.670.520.540.49448691
17307837000.5250.011.940.510.5250.485386062
17306973000.515-0.02-3.740.56499990.56499990.505330776
17304381000.535-0.055-9.320.5950.5950.535605024
17303517000.590.011.720.5550.590.551075327
17302653000.580.0254.500.580.60.56610013
17301789000.555-0.015-2.630.550.580.53654453
17300925000.5699999-0.025-4.200.610.620.56773576
17298333000.5950.0458.180.560.630.561225449
17297469000.55-0.01-1.790.560.5750.545463795
17296605000.56-0.005-0.880.56999990.590.56886188
17295741000.56499990.02499994.630.520.580.52965873
17294877000.540.023.850.480.560.481033686
17292285000.520.0459.470.4850.580.4851178021
17291421000.4750.0255.560.450.490.45798146
17290557000.45-0.015-3.230.4550.4550.4512026
17289693000.4650.024.490.470.470.45244161
17288829000.445-0.015-3.260.470.4750.431336695
17286237000.460.0153.370.4550.460.422183088
17285373000.4450.037.230.4150.460.4668751
17284509000.4150.00500011.220.4250.4250.4099999138891
17283645000.40999990.00499991.230.40999990.40999990.395377084
17282781000.4050.012.530.40.40999990.385291683
17280225000.395-0.01-2.470.4050.4050.3963454
17279361000.405-0.025-5.810.420.420.385771984
17278497000.430.0153.610.440.440.42223185
17277633000.415-0.015-3.490.450.450.41544483
17276769000.43-0.01-2.270.440.450.43166943
17274177000.440.0153.530.4350.4650.431024952
17273313000.4250.024.940.4050.4250.405434053
17272449000.405-0.005-1.220.430.430.395631519
17271585000.4099999-0.025-5.750.430.43250.405220134
17270721000.435-0.0225-4.920.450.4550.425376106
17268129000.45750.02756.400.440.470.431335573
17267265000.43-0.025-5.490.4550.4550.42705779
17266401000.4550.0051.110.450.4750.40999995101723
17265537000.4500.000.450.450.450
17264673000.4500.000.450.450.450
17262081000.450.04000019.760.430.460.4151671816
17261217000.4099999-0.015-3.530.4250.4250.409999936294
17260353000.4250.012.410.440.450.4269886
17259489000.4150.012.470.40999990.4150.40999998782
17258625000.405-0.015-3.570.440.440.40589808
17256033000.42-0.02-4.550.4450.4450.4280808
17255169000.440.0153.530.4350.4450.4367577
17254305000.425-0.005-1.160.430.450.42403494
17253441000.43-0.015-3.370.4350.450.425151793
17252577000.4450.024.710.4350.450.435284764
17249985000.42500.000.40.440.4225429
17249121000.4250.00250.590.390.450.39156886
17248257000.42250.00250.600.4150.42250.41540495
17247393000.42-0.03-6.670.450.450.4269759
17246529000.450.0358.430.420.4550.42308795
17243937000.415-0.02-4.600.420.450.4099999293828
17243073000.435-0.015-3.330.450.4550.4396248

Seu Histórico Recente

Delayed Upgrade Clock