ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
0,275
0,005
(1,85%)
Fechado 16 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.027.84313725490.2550.30.2532967150.28067653DE
40.0734.14634146340.2050.30.19525950910.24869508DE
120.06530.95238095240.210.30.15523410740.21462871DE
260.08544.73684210530.190.30.124126490.19206327DE
520.245816.6666666670.030.30.02926596360.14587674DE
1560.025100.250.3450.01113808680.11325162DE
260-0.585-68.0232558140.861.0950.0119446300.17113027DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395101000.2750.0051.850.270.280.2651737994
17394237000.27-0.01-3.570.280.280.261219696
17393373000.280.0051.820.270.28750.2651437920
17392509000.275-0.01-3.510.290.290.271224672
17391645000.28499990.00499991.790.290.30.283455008
17389053000.2800.000.28499990.290.2753415971
17388189000.280.027510.890.2550.28750.256950004
17387325000.25250.01255.210.240.2550.23751029399
17386461000.240.014.350.220.2450.221318239
17385597000.23-0.0075-3.160.2350.2350.223604314
17383005000.2375-0.0025-1.040.250.2550.2353370934
17382141000.24-0.005-2.040.2450.2450.24600044
17381277000.2450.0052.080.2350.2450.23539216
17380413000.24-0.01-4.000.2450.2450.235633971
17376957000.25-0.01-3.850.2550.2550.2451041613
17376093000.260.0313.040.240.260.2352985527
17375229000.2300.000.230.23750.23877370
17374365000.23-0.005-2.130.2350.2350.222885207
17373501000.2350.0156.820.240.24250.2253816161
17370909000.220.01500017.320.20.230.1958530557
17370045000.2049999-0.0025-1.200.20499990.210.21590598
17369181000.20750.032518.570.1950.2150.1954167864
17368317000.175-0.0025-1.410.180.190.1751507953
17367453000.17750.00754.410.1750.180.17515823
17364861000.1700.000.1750.180.165830117
17363997000.17-0.005-2.860.170.180.17675585
17363133000.17500.000.1750.180.17594038
17362269000.1750.016.060.1750.180.17693716
17361405000.165-0.02-10.810.190.1950.1651157332
17358813000.18500.000.1950.1950.1851035589
17357949000.185-0.005-2.630.190.1950.1851824629
17356176600.190.0158.570.180.19250.17752177423
17355357000.17500.000.170.180.165823581
17352765000.1750.0052.940.170.18250.1651092632
17350140600.1700.000.1750.1750.1551255238
17349309000.170.016.250.1550.170.1552645945
17346717000.16-0.015-8.570.180.180.1553298892
17345853000.175-0.0025-1.410.1750.1850.1651660259
17344989000.17750.01257.580.170.180.172470068
17344125000.165-0.0125-7.040.180.180.163207082
17343261000.1775-0.0125-6.580.1950.1950.1752024945
17340669000.190.0052.700.19250.1950.185932887
17339805000.185-0.005-2.630.190.1950.18251182149
17338941000.190.015.560.180.20250.187145897
17338077000.1800.000.1750.18250.1751432975
17337213000.18-0.005-2.700.180.1850.173396672
17334621000.185-0.0175-8.640.1950.20.1855674672
17333757000.20250.00251.250.20.210.22265899
17332893000.2-0.005-2.440.210.220.197996694
17332029000.2049999-0.005-2.380.210.220.20499991306650
17331165000.21-0.02-8.700.230.230.211452595
17328573000.230.0156.980.210.230.211115099
17327709000.215-0.0225-9.470.240.240.2152006147
17326845000.2375-0.0025-1.040.240.24250.23751011435
17325981000.240.00251.050.240.2450.231276845
17325117000.2375-0.0075-3.060.240.240.232595996
17322525000.2450.0156.520.2250.250.2253504225
17321661000.230.0156.980.210.2350.213837864
17320797000.2150.0210.260.20499990.220.20499991958473
17319933000.195-0.02-9.300.210.2150.1953419856
17319069000.2150.0210.260.20.220.1952803775
17316477000.195-0.0175-8.240.20.210.196421817

Seu Histórico Recente

Delayed Upgrade Clock