ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Tamawood Limited

Tamawood Limited (TWD)

2,78
-0,21
(-7,02%)
Fechado 14 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.020.7246376811592.762.992.7638852.93301712DE
40.051.83150183152.732.992.6957872.76722023DE
120.020.7246376811592.762.992.6233772.71777496DE
260.155.703422053232.633.092.5354082.77681645DE
520.2811.22.53.132.3571092.77861788DE
156-0.97-25.86666666673.753.851.9867652.6346206DE
260-0.62-18.23529411763.441.9879402.90926205DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17394237002.9900.002.992.992.990
17393373002.990.196.792.82.992.85439
17392509002.80.114.092.75999992.82.75999992330
17391645002.6900.002.692.692.690
17389053002.6900.002.692.692.690
17388189002.6900.002.692.692.690
17387325002.6900.002.692.692.690
17386461002.6900.002.692.692.690
17385597002.69-0.06-2.182.72.7152.699007
17383005002.7500.182.772.772.742626
17382141002.745-0.07-2.312.772.792.7110618
17381277002.810.062.182.812.812.81846
17380413002.7500.002.772.772.7516950
17376957002.7500.002.752.752.750
17376093002.7500.002.752.752.750
17375229002.7500.002.752.752.750
17374365002.7500.002.772.772.75965
17373501002.75-0.03-1.082.77999992.792.735174
17370909002.77999990.062.212.732.792.733913
17370045002.7200.002.722.722.720
17369181002.7200.002.722.722.720
17368317002.7200.002.722.722.720
17367453002.72-0.03-1.092.752.752.721912
17364861002.750.020.732.752.752.751
17363997002.7300.002.732.732.730
17363133002.730.010.372.732.732.731
17362269002.720.031.122.72.722.71396
17361405002.6900.192.692.692.69498
17358813002.6850.020.752.662.6852.66332
17357949002.6650.041.722.65499992.672.65499991310
17356221002.6200.002.622.622.620
17355357002.6200.002.622.622.620
17352765002.62-0.02-0.762.662.662.623173
17350140602.640.020.762.622.642.621598
17349309002.62-0.03-1.132.672.672.626697
17346717002.6500.002.652.652.651347
17345853002.65-0.04-1.302.682.682.6517696
17344989002.68500.002.6852.6852.6850
17344125002.68500.002.6852.6852.6850
17343261002.685-0.01-0.192.692.692.6852985
17340669002.6900.002.712.712.692193
17339805002.6900.002.692.692.690
17338941002.6900.002.692.692.69960
17338077002.69-0.02-0.552.722.752.691861
17337213002.7050.020.562.722.722.7051908
17334621002.6900.002.692.692.6980
17333757002.690.020.752.692.712.69207
17332893002.67-0.02-0.742.682.682.674626
17332029002.6900.002.692.692.690
17331165002.69-0.01-0.372.72.712.691489
17328573002.7-0.02-0.742.72.72.712
17327709002.7200.002.742.742.727709
17326845002.7200.002.722.722.721
17325981002.72-0.04-1.452.75999992.772.723614
17325117002.75999990.010.362.75999992.75999992.759999911
17322525002.7500.002.752.752.750
17321661002.75-0.02-0.722.75999992.75999992.753459
17320797002.770.13.752.752.772.754180
17319933002.67-0.01-0.372.722.722.678973
17319069002.68-0.32-10.672.912.912.6714264
17316477003-0.02-0.663.023.0538824
17315613003.020.062.032.963.022.969514

Seu Histórico Recente

Delayed Upgrade Clock