Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -5.15463917526 | 2.91 | 2.91 | 2.67 | 7719 | 2.69712009 | DE |
| 4 | -0.13 | -4.49826989619 | 2.89 | 3.09 | 2.67 | 7068 | 2.92729173 | DE |
| 12 | 0.09 | 3.37078651685 | 2.67 | 3.09 | 2.56 | 6488 | 2.84149775 | DE |
| 26 | 0.19 | 7.39299610895 | 2.57 | 3.09 | 2.4 | 6454 | 2.72040069 | DE |
| 52 | 0.31 | 12.6530612245 | 2.45 | 3.13 | 2.26 | 6945 | 2.75570215 | DE |
| 156 | -0.64 | -18.8235294118 | 3.4 | 3.85 | 1.98 | 7058 | 2.69508402 | DE |
| 260 | -0.75 | -21.3675213675 | 3.51 | 4 | 1.98 | 8314 | 2.94254794 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1732166100 | 2.75 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.75 | 3459 |
| 1732079700 | 2.77 | 0.1 | 3.75 | 2.75 | 2.77 | 2.75 | 4180 |
| 1731993300 | 2.67 | -0.01 | -0.37 | 2.72 | 2.72 | 2.67 | 8973 |
| 1731906900 | 2.68 | -0.32 | -10.67 | 2.91 | 2.91 | 2.67 | 14264 |
| 1731647700 | 3 | -0.02 | -0.66 | 3.02 | 3.05 | 3 | 8824 |
| 1731561300 | 3.02 | 0.06 | 2.03 | 2.96 | 3.02 | 2.96 | 9514 |
| 1731474900 | 2.96 | 0.02 | 0.51 | 2.96 | 2.96 | 2.96 | 5 |
| 1731388500 | 2.945 | -0.1 | -3.13 | 3.04 | 3.06 | 2.945 | 18120 |
| 1731302100 | 3.04 | -0.03 | -0.98 | 3.07 | 3.07 | 3.04 | 2570 |
| 1731042900 | 3.07 | 0 | 0.00 | 3.06 | 3.07 | 3.0299999 | 8859 |
| 1730956500 | 3.07 | -0.01 | -0.32 | 3.07 | 3.07 | 3.07 | 283 |
| 1730870100 | 3.08 | 0.25 | 8.83 | 3.08 | 3.08 | 3.08 | 451 |
| 1730783700 | 2.83 | -0.19 | -6.29 | 3.0099999 | 3.0099999 | 2.83 | 7822 |
| 1730697300 | 3.02 | -0.05 | -1.63 | 3.08 | 3.09 | 3 | 26619 |
| 1730438100 | 3.07 | 0.02 | 0.66 | 3.05 | 3.09 | 3.05 | 5242 |
| 1730351700 | 3.05 | 0.03 | 0.99 | 3.04 | 3.09 | 3.04 | 2845 |
| 1730265300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 2.99 | 1215 |
| 1730178900 | 3.02 | 0.07 | 2.37 | 2.985 | 3.02 | 2.985 | 6163 |
| 1730092500 | 2.95 | 0.05 | 1.72 | 2.89 | 2.95 | 2.89 | 4888 |
| 1729833300 | 2.9 | 0.06 | 2.11 | 2.9 | 2.9 | 2.9 | 212 |
| 1729746900 | 2.84 | -0.11 | -3.73 | 2.87 | 2.87 | 2.84 | 7100 |
| 1729660500 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1729574100 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.8 | 2786 |
| 1729487700 | 2.95 | -0.03 | -1.01 | 2.98 | 2.98 | 2.95 | 2 |
| 1729228500 | 2.98 | 0.06 | 2.05 | 2.89 | 2.98 | 2.89 | 10677 |
| 1729142100 | 2.92 | 0.2 | 7.35 | 2.87 | 2.93 | 2.87 | 19161 |
| 1729055700 | 2.72 | -0.05 | -1.81 | 2.77 | 2.77 | 2.72 | 6076 |
| 1728969300 | 2.77 | -0.01 | -0.36 | 2.7799999 | 2.7799999 | 2.77 | 5350 |
| 1728882900 | 2.7799999 | 0.01 | 0.36 | 2.77 | 2.82 | 2.77 | 46531 |
| 1728623700 | 2.77 | 0.02 | 0.73 | 2.75 | 2.77 | 2.68 | 6103 |
| 1728537300 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1240 |
| 1728450900 | 2.75 | -0.07 | -2.48 | 2.75 | 2.75 | 2.75 | 100 |
| 1728364500 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728278100 | 2.82 | -0.03 | -1.05 | 2.82 | 2.82 | 2.82 | 2 |
| 1728022500 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 177 |
| 1727936100 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1727849700 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1727763300 | 2.85 | 0.2 | 7.55 | 2.84 | 2.85 | 2.84 | 5653 |
| 1727676900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727417700 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727331300 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727244900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1000 |
| 1727158500 | 2.65 | -0.14 | -5.02 | 2.63 | 2.7 | 2.62 | 11165 |
| 1727072100 | 2.79 | 0 | 0.00 | 2.85 | 2.85 | 2.79 | 6445 |
| 1726812900 | 2.79 | 0.18 | 6.90 | 2.7799999 | 2.85 | 2.7799999 | 5823 |
| 1726726500 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1726640100 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1726553700 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1726467300 | 2.61 | -0.07 | -2.61 | 2.74 | 2.75 | 2.61 | 4496 |
| 1726208100 | 2.68 | -0.06 | -2.19 | 2.68 | 2.68 | 2.68 | 1600 |
| 1726121700 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1726035300 | 2.74 | 0.18 | 7.03 | 2.56 | 2.74 | 2.56 | 1311 |
| 1725948900 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1725862500 | 2.56 | -0.04 | -1.54 | 2.62 | 2.62 | 2.56 | 6084 |
| 1725603300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725516900 | 2.6 | 0.02 | 0.78 | 2.6 | 2.6 | 2.6 | 285 |
| 1725430500 | 2.58 | 0.01 | 0.39 | 2.59 | 2.59 | 2.56 | 525 |
| 1725344100 | 2.57 | 0.01 | 0.39 | 2.57 | 2.57 | 2.57 | 20 |
| 1725257700 | 2.56 | -0.02 | -0.78 | 2.67 | 2.67 | 2.56 | 14208 |
| 1724998500 | 2.58 | -0.05 | -1.90 | 2.67 | 2.68 | 2.58 | 1249 |
| 1724912100 | 2.63 | 0.01 | 0.38 | 2.64 | 2.65 | 2.59 | 3920 |
| 1724825700 | 2.62 | 0.04 | 1.55 | 2.6 | 2.62 | 2.6 | 387 |
| 1724739300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1724652900 | 2.58 | 0 | 0.00 | 2.58 | 2.6 | 2.58 | 3069 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
