Dados Históricos Tyro Payments Limited - TYR | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0075	0.925925925926	0.81	0.835	0.8	389677	0.81467111	DE
4	-0.0625	-7.10227272727	0.88	0.8875	0.78	952226	0.82602913	DE
12	-0.0975	-10.6557377049	0.915	0.97	0.75	2276845	0.83027051	DE
26	-0.1425	-14.84375	0.96	1.14	0.75	2143211	0.90201533	DE
52	-0.2125	-20.6310679612	1.03	1.3	0.75	2347562	0.95018822	DE
156	-2.0725	-71.7128027682	2.89	2.9	0.605	2826191	1.19555232	DE
260	-2.7525	-77.1008403361	3.57	4.53	0.605	2724425	2.0002841	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735881300	0.8149999	-0.005	-0.61	0.825	0.835	0.8149999	595918
1735794900	0.8199999	0.005	0.61	0.8199999	0.83	0.805	539515
1735617660	0.8149999	0.0099999	1.24	0.81	0.8149999	0.8	102251
1735535700	0.805	0	0.00	0.81	0.8149999	0.8	321022
1735276500	0.805	-0.01	-1.23	0.8149999	0.835	0.805	589908
1735014060	0.8149999	0.0199999	2.52	0.79	0.8149999	0.79	515998
1734930900	0.795	0.005	0.63	0.79	0.81	0.787	900640
1734671700	0.79	-0.015	-1.86	0.81	0.81	0.79	1017147
1734585300	0.805	-0.02	-2.42	0.81	0.8125	0.78	1703800
1734498900	0.825	0.0050001	0.61	0.8149999	0.8325	0.805	2829146
1734412500	0.8199999	-0.03	-3.53	0.855	0.855	0.8149999	1460576
1734326100	0.85	-0.02	-2.30	0.855	0.875	0.85	1821268
1734066900	0.87	0.02	2.35	0.84	0.875	0.84	641078
1733980500	0.85	0.015	1.80	0.83	0.85	0.83	734250
1733894100	0.835	-0.015	-1.76	0.845	0.8525	0.835	808430
1733807700	0.85	-0.025	-2.86	0.87	0.87	0.8325	1098010
1733721300	0.875	-0.005	-0.57	0.88	0.8875	0.8675	508890
1733462100	0.88	-0.04	-4.35	0.91	0.92	0.88	1060895
1733375700	0.92	0.005	0.55	0.925	0.945	0.9175	2060725
1733289300	0.915	0.015	1.67	0.9	0.92	0.895	757348
1733202900	0.9	0.025	2.86	0.87	0.915	0.87	1267937
1733116500	0.875	-0.02	-2.23	0.895	0.9	0.87	1427192
1732857300	0.895	-0.005	-0.56	0.89	0.905	0.885	1021349
1732770900	0.9	-0.015	-1.64	0.92	0.925	0.8825	1854081
1732684500	0.915	-0.015	-1.61	0.92	0.9375	0.915	1333577
1732598100	0.93	-0.02	-2.11	0.95	0.9575	0.92	1430215
1732511700	0.95	0.01	1.06	0.94	0.95	0.922	1273981
1732252500	0.94	-0.01	-1.05	0.945	0.955	0.935	1448703
1732166100	0.95	0.01	1.06	0.935	0.95	0.93	817588
1732079700	0.94	-0.005	-0.53	0.935	0.9525	0.93	1135607
1731993300	0.945	-0.005	-0.53	0.94	0.97	0.94	1848865
1731906900	0.95	0.02	2.15	0.91	0.96	0.9	1945052
1731647700	0.93	-0.01	-1.06	0.93	0.9575	0.93	2205850
1731561300	0.94	0.04	4.44	0.905	0.94	0.9	3906664
1731474900	0.9	0.015	1.69	0.88	0.9	0.87	2671325
1731388500	0.885	0.06	7.27	0.845	0.89	0.845	4306563
1731302100	0.825	0	0.00	0.835	0.85	0.825	1528800
1731042900	0.825	0.0125	1.54	0.8199999	0.825	0.807	1001930
1730956500	0.8125	0.0025	0.31	0.83	0.83	0.805	1247240
1730870100	0.81	0.035	4.52	0.775	0.8149999	0.775	1777539
1730783700	0.775	0	0.00	0.77	0.78	0.765	705413
1730697300	0.775	-0.005	-0.64	0.775	0.78	0.76	1293491
1730438100	0.78	0.015	1.96	0.765	0.785	0.76	2104468
1730351700	0.765	0	0.00	0.765	0.77	0.75	2577428
1730265300	0.765	-0.02	-2.55	0.785	0.79	0.76	2867801
1730178900	0.785	0.02	2.61	0.775	0.795	0.765	2502590
1730092500	0.765	-0.01	-1.29	0.78	0.78	0.765	1404035
1729833300	0.775	-0.015	-1.90	0.8	0.8	0.775	2066755
1729746900	0.79	0	0.00	0.79	0.8149999	0.79	2898454
1729660500	0.79	0	0.00	0.8	0.8149999	0.782	2572854
1729574100	0.79	0	0.00	0.785	0.81	0.7725	2949773
1729487700	0.79	0.02	2.60	0.775	0.79	0.77	2203123
1729228500	0.77	-0.025	-3.14	0.795	0.8	0.77	3140928
1729142100	0.795	-0.02	-2.45	0.835	0.835	0.79	4206214
1729055700	0.8149999	0.0249999	3.16	0.8199999	0.85	0.8149999	7734452
1728969300	0.79	-0.11	-12.22	0.855	0.855	0.75	30396629
1728882900	0.9	0.005	0.56	0.915	0.92	0.89	2638877
1728623700	0.895	0	0.00	0.9	0.917	0.89	2389962
1728537300	0.895	0.005	0.56	0.885	0.915	0.885	3254374
1728450900	0.89	0.005	0.56	0.885	0.895	0.875	1366418
1728364500	0.885	-0.015	-1.67	0.895	0.9	0.875	1472348
1728278100	0.9	0.02	2.27	0.89	0.925	0.88	1514186

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Tyro Payments Limited (TYR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Tyro Payments Limited (TYR) Histórico

Tyro Payments Limited (TYR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo