Dados Históricos Tyro Payments Limited - TYR | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.025	2.94117647059	0.85	0.945	0.835	1779985	0.91169965	DE
4	0.07	8.69565217391	0.805	0.945	0.785	972236	0.86385095	DE
12	-0.05	-5.40540540541	0.925	0.945	0.78	1017790	0.84207769	DE
26	-0.19	-17.8403755869	1.065	1.095	0.75	1827728	0.87467434	DE
52	-0.425	-32.6923076923	1.3	1.3	0.75	2263025	0.92822796	DE
156	-0.76	-46.4831804281	1.635	1.855	0.605	2655397	1.12725621	DE
260	-2.885	-76.7287234043	3.76	4.4	0.605	2715209	1.9638304	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740633300	0.92	-0.025	-2.65	0.965	0.965	0.92	1861373
1740546900	0.945	0.05	5.59	0.89	0.945	0.885	4640205
1740460500	0.895	0.035	4.07	0.86	0.895	0.855	1670259
1740374100	0.86	-0.005	-0.58	0.865	0.875	0.855	541142
1740114900	0.865	0.005	0.58	0.855	0.89	0.855	1449294
1740028500	0.86	0	0.00	0.85	0.865	0.835	599024
1739942100	0.86	0	0.00	0.855	0.875	0.85	645723
1739855700	0.86	-0.01	-1.15	0.87	0.875	0.85	626438
1739769300	0.87	0.0550001	6.75	0.83	0.87	0.83	1684560
1739510100	0.8149999	0.0049999	0.62	0.81	0.83	0.795	998755
1739423700	0.81	0.008	1.00	0.8	0.825	0.8	523441
1739337300	0.802	-0.003	-0.37	0.805	0.81	0.795	413299
1739250900	0.805	0	0.00	0.81	0.81	0.8	528183
1739164500	0.805	0.01	1.26	0.79	0.81	0.79	448460
1738905300	0.795	0	0.00	0.795	0.8	0.785	313270
1738818900	0.795	-0.005	-0.63	0.795	0.805	0.79	353125
1738732500	0.8	0	0.00	0.795	0.805	0.79	603795
1738646100	0.8	0.01	1.27	0.79	0.805	0.785	490711
1738559700	0.79	-0.035	-4.24	0.8149999	0.8149999	0.785	947502
1738300500	0.825	0.0100001	1.23	0.825	0.83	0.8149999	1056467
1738214100	0.8149999	0	0.00	0.805	0.8275	0.805	911059
1738127700	0.8149999	0.0149999	1.87	0.795	0.8149999	0.795	555157
1738041300	0.8	0	0.00	0.8	0.8	0.7875	771401
1737695700	0.8	-0.0025	-0.31	0.805	0.81	0.7925	685267
1737609300	0.8025	0.0025	0.31	0.8	0.8075	0.795	2644724
1737522900	0.8	-0.03	-3.61	0.825	0.83	0.7925	2288079
1737436500	0.83	-0.005	-0.60	0.835	0.8475	0.825	702112
1737350100	0.835	-0.015	-1.76	0.845	0.855	0.83	483074
1737090900	0.85	0.005	0.59	0.835	0.87	0.835	932571
1737004500	0.845	0.02	2.42	0.84	0.875	0.84	1202729
1736918100	0.825	0.0050001	0.61	0.835	0.84	0.8149999	1029604
1736831700	0.8199999	-0.015	-1.80	0.83	0.85	0.8199999	1110284
1736745300	0.835	0	0.00	0.835	0.845	0.8149999	927264
1736486100	0.835	-0.005	-0.60	0.84	0.845	0.825	438765
1736399700	0.84	0.005	0.60	0.845	0.85	0.825	1769076
1736313300	0.835	0.0025	0.30	0.825	0.85	0.825	862945
1736226900	0.8325	0.0075	0.91	0.835	0.84	0.8219999	911037
1736140500	0.825	0.0100001	1.23	0.8199999	0.83	0.812	927952
1735881300	0.8149999	-0.005	-0.61	0.825	0.835	0.8149999	595918
1735794900	0.8199999	0.005	0.61	0.8199999	0.83	0.805	539515
1735617660	0.8149999	0.0099999	1.24	0.81	0.8149999	0.8	102251
1735535700	0.805	0	0.00	0.81	0.8149999	0.8	321022
1735276500	0.805	-0.01	-1.23	0.8149999	0.835	0.805	589908
1735014060	0.8149999	0.0199999	2.52	0.79	0.8149999	0.79	515998
1734930900	0.795	0.005	0.63	0.79	0.81	0.787	900640
1734671700	0.79	-0.015	-1.86	0.81	0.81	0.79	1017147
1734585300	0.805	-0.02	-2.42	0.81	0.8125	0.78	1703800
1734498900	0.825	0.0050001	0.61	0.8149999	0.8325	0.805	2829146
1734412500	0.8199999	-0.03	-3.53	0.855	0.855	0.8149999	1460576
1734326100	0.85	-0.02	-2.30	0.855	0.875	0.85	1821268
1734066900	0.87	0.02	2.35	0.84	0.875	0.84	641078
1733980500	0.85	0.015	1.80	0.83	0.85	0.83	734250
1733894100	0.835	-0.015	-1.76	0.845	0.8525	0.835	808430
1733807700	0.85	-0.025	-2.86	0.87	0.87	0.8325	1098010
1733721300	0.875	-0.005	-0.57	0.88	0.8875	0.8675	508890
1733462100	0.88	-0.04	-4.35	0.91	0.92	0.88	1060895
1733375700	0.92	0.005	0.55	0.925	0.945	0.9175	2060725
1733289300	0.915	0.015	1.67	0.9	0.92	0.895	757348
1733202900	0.9	0.025	2.86	0.87	0.915	0.87	1267937
1733116500	0.875	-0.02	-2.23	0.895	0.9	0.87	1427192
1732857300	0.895	-0.005	-0.56	0.89	0.905	0.885	1021349
1732770900	0.9	-0.015	-1.64	0.92	0.925	0.8825	1854081

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Tyro Payments Limited (TYR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Tyro Payments Limited (TYR) Histórico

Tyro Payments Limited (TYR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios